| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
658.00
|
|
2026-06-04
|
2
|
0
|
2
|
645.00
|
|
2026-06-03
|
0
|
1
|
-1
|
635.00
|
|
2026-06-02
|
4
|
2
|
2
|
631.00
|
|
2026-06-01
|
25
|
42
|
-17
|
644.00
|
|
2026-05-29
|
15
|
18
|
-3
|
645.00
|
|
2026-05-28
|
31
|
21
|
10
|
668.00
|
|
2026-05-27
|
31
|
41
|
-10
|
714.00
|
|
2026-05-26
|
5
|
2
|
3
|
668.00
|
|
2026-05-25
|
36
|
26
|
10
|
656.00
|
|
2026-05-22
|
4
|
32
|
-28
|
669.00
|
|
2026-05-21
|
4
|
6
|
-2
|
674.00
|
|
2026-05-19
|
3
|
6
|
-3
|
669.00
|
|
2026-05-18
|
9
|
10
|
-1
|
672.00
|
|
2026-05-15
|
20
|
14
|
6
|
687.00
|
|
2026-05-14
|
49
|
65
|
-16
|
716.00
|
|
2026-05-12
|
83
|
19
|
64
|
680.00
|
|
2026-05-11
|
49
|
11
|
38
|
687.00
|
|
2026-05-08
|
23
|
8
|
15
|
690.00
|
|
2026-05-07
|
44
|
8
|
36
|
684.00
|
|
2026-05-06
|
36
|
62
|
-26
|
702.00
|
|
2026-05-05
|
45
|
63
|
-18
|
779.00
|
|
2026-05-04
|
9
|
17
|
-8
|
758.00
|
|
2026-04-29
|
11
|
3
|
8
|
787.00
|
|
2026-04-28
|
1
|
3
|
-2
|
766.00
|
|
2026-04-27
|
9
|
2
|
7
|
756.00
|
|
2026-04-23
|
20
|
0
|
20
|
865.00
|
|
2026-04-22
|
9
|
0
|
9
|
860.00
|
|
2026-04-21
|
4
|
3
|
1
|
798.00
|
|
2026-04-20
|
0
|
2
|
-2
|
800.00
|
|
2026-04-17
|
0
|
2
|
-2
|
770.00
|
|
2026-04-15
|
57
|
51
|
6
|
775.00
|
|
2026-04-14
|
50
|
131
|
-81
|
782.00
|
|
2026-04-13
|
44
|
81
|
-37
|
711.00
|
|
2026-04-10
|
22
|
29
|
-7
|
647.00
|
|
2026-04-07
|
16
|
18
|
-2
|
592.00
|
|
2026-04-02
|
8
|
13
|
-5
|
562.00
|
|
2026-04-01
|
8
|
6
|
2
|
570.00
|
|
2026-03-31
|
19
|
16
|
3
|
561.00
|
|
2026-03-30
|
13
|
8
|
5
|
570.00
|
|
2026-03-27
|
1
|
7
|
-6
|
567.00
|
|
2026-03-26
|
16
|
10
|
6
|
579.00
|
|
2026-03-25
|
6
|
15
|
-9
|
568.00
|
|
2026-03-24
|
129
|
31
|
98
|
525.00
|
|
2026-03-23
|
21
|
17
|
4
|
545.00
|
|
2026-03-20
|
16
|
25
|
-9
|
569.00
|
|
2026-03-19
|
9
|
17
|
-8
|
583.00
|
|
2026-03-18
|
13
|
20
|
-7
|
583.00
|
|
2026-03-17
|
12
|
29
|
-17
|
562.00
|
|
2026-03-16
|
9
|
5
|
4
|
565.00
|
|
2026-03-13
|
6
|
12
|
-6
|
574.00
|
|
2026-03-12
|
5
|
10
|
-5
|
577.00
|
|
2026-03-11
|
7
|
11
|
-4
|
599.00
|
|
2026-03-10
|
5
|
7
|
-2
|
575.00
|
|
2026-03-09
|
15
|
13
|
2
|
560.00
|
|
2026-03-05
|
30
|
11
|
19
|
591.00
|
|
2026-03-04
|
52
|
15
|
37
|
613.00
|
|
2026-03-02
|
45
|
38
|
7
|
690.00
|
|
2026-02-26
|
34
|
23
|
11
|
695.00
|
|
2026-02-25
|
0
|
3
|
-3
|
690.00
|
|
2026-02-09
|
0
|
5
|
-5
|
685.00
|
|
2026-02-06
|
0
|
5
|
-5
|
679.00
|
|
2026-02-04
|
1
|
6
|
-5
|
620.00
|
|
2026-02-03
|
0
|
1
|
-1
|
589.00
|
|
2026-02-02
|
3
|
32
|
-29
|
601.00
|
|
2026-01-30
|
1
|
12
|
-11
|
600.00
|
|
2026-01-29
|
1
|
26
|
-25
|
585.00
|
|
2026-01-28
|
123
|
59
|
64
|
560.00
|
|
2026-01-27
|
158
|
45
|
113
|
513.00
|
|
2026-01-26
|
64
|
15
|
49
|
473.00
|
|
2026-01-23
|
29
|
51
|
-22
|
430.00
|
|
2026-01-22
|
31
|
36
|
-5
|
443.00
|
|
2026-01-20
|
57
|
39
|
18
|
415.50
|
|
2026-01-19
|
43
|
27
|
16
|
379.50
|
|
2026-01-16
|
30
|
21
|
9
|
360.00
|
|
2026-01-15
|
13
|
23
|
-10
|
351.00
|
|
2026-01-14
|
15
|
7
|
8
|
338.00
|
|
2026-01-13
|
70
|
30
|
40
|
332.50
|
|
2026-01-09
|
1
|
13
|
-12
|
333.50
|
|
2026-01-07
|
27
|
13
|
14
|
326.50
|
|
2026-01-05
|
38
|
11
|
27
|
317.00
|
|
2026-01-02
|
24
|
16
|
8
|
308.50
|
|
2025-12-31
|
1
|
2
|
-1
|
342.50
|
|
2025-12-30
|
8
|
20
|
-12
|
343.50
|
|
2025-12-29
|
5
|
53
|
-48
|
351.50
|
|
2025-12-23
|
4
|
20
|
-16
|
355.00
|
|
2025-12-22
|
2
|
20
|
-18
|
354.50
|
|
2025-12-19
|
3
|
9
|
-6
|
360.00
|
|
2025-12-18
|
4
|
0
|
4
|
373.00
|
|
2025-12-17
|
7
|
1
|
6
|
381.00
|
|
2025-12-16
|
4
|
7
|
-3
|
382.00
|
|
2025-12-15
|
20
|
10
|
10
|
398.00
|
|
2025-12-12
|
32
|
2
|
30
|
385.00
|
|
2025-12-11
|
4
|
2
|
2
|
377.00
|
|
2025-12-10
|
32
|
2
|
30
|
372.00
|
|
2025-12-09
|
30
|
1
|
29
|
352.00
|
|
2025-12-08
|
6
|
21
|
-15
|
352.00
|
|
2025-12-05
|
1
|
19
|
-18
|
367.00
|
|
2025-12-04
|
2
|
20
|
-18
|
373.50
|
|
2025-12-03
|
0
|
7
|
-7
|
378.00
|
|
2025-12-02
|
12
|
4
|
8
|
381.00
|
|
2025-12-01
|
0
|
14
|
-14
|
380.00
|
|
2025-11-28
|
1
|
3
|
-2
|
382.00
|
|
2025-11-27
|
14
|
6
|
8
|
381.00
|
|
2025-11-26
|
42
|
3
|
39
|
380.00
|
|
2025-11-25
|
3
|
1
|
2
|
362.50
|
|
2025-11-24
|
1
|
10
|
-9
|
353.00
|
|
2025-11-21
|
0
|
9
|
-9
|
364.00
|
|
2025-11-20
|
23
|
1
|
22
|
366.00
|
|
2025-11-19
|
8
|
24
|
-16
|
359.00
|
|
2025-11-18
|
6
|
27
|
-21
|
367.00
|
|
2025-11-17
|
0
|
7
|
-7
|
380.00
|
|
2025-11-14
|
4
|
0
|
4
|
380.00
|
|
2025-11-12
|
15
|
7
|
8
|
386.50
|
|
2025-11-11
|
15
|
8
|
7
|
385.00
|
|
2025-11-10
|
3
|
4
|
-1
|
369.00
|
|
2025-11-07
|
2
|
0
|
2
|
370.00
|
|
2025-11-06
|
0
|
1
|
-1
|
372.00
|
|
2025-11-05
|
3
|
0
|
3
|
360.00
|
|
2025-11-04
|
0
|
5
|
-5
|
370.00
|
|
2025-11-03
|
2
|
6
|
-4
|
376.50
|
|
2025-10-31
|
3
|
2
|
1
|
366.00
|
|
2025-10-29
|
6
|
3
|
3
|
374.00
|
|
2025-10-28
|
5
|
9
|
-4
|
367.00
|
|
2025-10-27
|
5
|
0
|
5
|
368.00
|
|
2025-10-23
|
1
|
0
|
1
|
356.00
|
|
2025-10-22
|
0
|
13
|
-13
|
355.00
|
|
2025-10-21
|
3
|
6
|
-3
|
359.00
|
|
2025-10-20
|
10
|
4
|
6
|
362.50
|
|
2025-10-17
|
6
|
13
|
-7
|
359.00
|
|
2025-10-16
|
11
|
0
|
11
|
365.00
|
|
2025-10-15
|
14
|
18
|
-4
|
370.00
|
|
2025-10-14
|
5
|
14
|
-9
|
372.00
|
|
2025-10-13
|
18
|
10
|
8
|
389.00
|
|
2025-10-08
|
13
|
18
|
-5
|
395.50
|
|
2025-10-07
|
12
|
5
|
7
|
400.00
|
|
2025-10-02
|
6
|
5
|
1
|
403.50
|
|
2025-10-01
|
5
|
2
|
3
|
403.50
|
|
2025-09-30
|
10
|
2
|
8
|
409.50
|
|
2025-09-26
|
1
|
8
|
-7
|
402.00
|
|
2025-09-25
|
2
|
0
|
2
|
408.00
|
|
2025-09-24
|
2
|
7
|
-5
|
408.00
|
|
2025-09-23
|
12
|
4
|
8
|
421.00
|
|
2025-09-22
|
2
|
7
|
-5
|
418.50
|
|
2025-09-19
|
6
|
11
|
-5
|
439.50
|
|
2025-09-18
|
8
|
3
|
5
|
412.50
|
|
2025-09-17
|
2
|
32
|
-30
|
421.50
|
|
2025-09-16
|
6
|
3
|
3
|
419.50
|
|
2025-09-15
|
14
|
21
|
-7
|
425.00
|
|
2025-09-12
|
1
|
12
|
-11
|
440.50
|
|
2025-09-11
|
16
|
7
|
9
|
434.00
|
|
2025-09-10
|
26
|
36
|
-10
|
454.50
|
|
2025-09-04
|
12
|
10
|
2
|
410.00
|
|
2025-09-03
|
4
|
12
|
-8
|
408.00
|
|
2025-09-02
|
15
|
5
|
10
|
394.50
|
|
2025-09-01
|
36
|
2
|
34
|
391.00
|
|
2025-08-29
|
1
|
4
|
-3
|
403.50
|
|
2025-08-28
|
0
|
6
|
-6
|
420.00
|
|
2025-08-07
|
3
|
31
|
-28
|
309.50
|
|
2025-08-06
|
0
|
2
|
-2
|
281.50
|
|
2025-08-05
|
0
|
4
|
-4
|
256.00
|
|
2025-08-01
|
4
|
15
|
-11
|
212.00
|
|
2025-07-31
|
12
|
26
|
-14
|
193.00
|
|
2025-07-30
|
0
|
7
|
-7
|
185.50
|
|
2025-07-29
|
2
|
0
|
2
|
169.00
|
|
2025-07-28
|
21
|
0
|
21
|
169.00
|
|
2025-07-24
|
3
|
7
|
-4
|
170.00
|
|
2025-07-23
|
2
|
0
|
2
|
156.00
|
|
2025-07-22
|
0
|
2
|
-2
|
156.00
|
|
2025-07-18
|
1
|
0
|
1
|
158.50
|
|
2025-07-17
|
2
|
1
|
1
|
159.00
|
|
2025-07-16
|
4
|
43
|
-39
|
160.00
|
|
2025-07-11
|
5
|
4
|
1
|
159.50
|
|
2025-07-09
|
16
|
0
|
16
|
157.50
|
|
2025-07-08
|
11
|
0
|
11
|
153.00
|
|
2025-07-07
|
4
|
33
|
-29
|
155.50
|
|
2025-07-04
|
10
|
5
|
5
|
157.50
|
|
2025-07-01
|
13
|
8
|
5
|
155.50
|
|
2025-06-30
|
8
|
14
|
-6
|
151.00
|
|
2025-06-26
|
0
|
1
|
-1
|
136.00
|
|
2025-06-23
|
1
|
0
|
1
|
134.00
|
|
2025-06-20
|
2
|
9
|
-7
|
133.00
|
|
2025-06-19
|
0
|
4
|
-4
|
135.50
|
|
2025-06-16
|
2
|
1
|
1
|
137.50
|
|
2025-06-11
|
8
|
0
|
8
|
142.00
|
|
2025-06-10
|
0
|
3
|
-3
|
137.50
|
|
2025-06-09
|
0
|
2
|
-2
|
138.50
|
|
2025-06-02
|
0
|
3
|
-3
|
134.50
|
|
2025-05-20
|
0
|
3
|
-3
|
127.00
|
|
2025-05-15
|
1
|
7
|
-6
|
130.00
|
|
2025-05-14
|
0
|
13
|
-13
|
130.00
|
|
2025-05-13
|
0
|
1
|
-1
|
134.00
|
|
2025-05-12
|
10
|
0
|
10
|
133.00
|
|
2025-04-18
|
2
|
7
|
-5
|
125.50
|
|
2024-07-30
|
0
|
1
|
-1
|
114.00
|
|
2024-07-29
|
0
|
1
|
-1
|
112.50
|
|
2024-07-23
|
4
|
7
|
-3
|
113.50
|
|
2024-07-22
|
0
|
5
|
-5
|
105.50
|
|
2024-07-18
|
17
|
0
|
17
|
120.50
|
|
2024-07-17
|
1
|
2
|
-1
|
125.50
|
|
2024-07-11
|
0
|
1
|
-1
|
130.00
|
|
2024-07-10
|
0
|
4
|
-4
|
129.00
|
|
2024-07-04
|
0
|
3
|
-3
|
132.00
|
|
2024-07-02
|
1
|
2
|
-1
|
131.00
|
|
2024-07-01
|
0
|
1
|
-1
|
133.00
|
|
2024-06-27
|
0
|
9
|
-9
|
135.00
|
|
2024-06-26
|
0
|
7
|
-7
|
140.00
|
|
2024-06-25
|
2
|
0
|
2
|
128.50
|
|
2024-06-24
|
0
|
2
|
-2
|
127.00
|
|
2024-06-20
|
3
|
5
|
-2
|
126.50
|
|
2024-06-19
|
44
|
2
|
42
|
129.00
|
|
2024-06-18
|
8
|
1
|
7
|
128.50
|
|
2024-06-17
|
0
|
7
|
-7
|
124.00
|
|
2024-06-14
|
0
|
2
|
-2
|
124.00
|
|
2024-06-13
|
2
|
0
|
2
|
126.50
|
|
2024-06-12
|
6
|
1
|
5
|
126.00
|
|
2024-06-11
|
6
|
2
|
4
|
128.50
|
|
2024-06-07
|
0
|
6
|
-6
|
131.00
|
|
2024-06-06
|
6
|
1
|
5
|
133.00
|
| 合計 | 2847 | 2654 | 193 | |
