| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
8
|
-3
|
428.50
|
|
2026-07-20
|
12
|
16
|
-4
|
435.00
|
|
2026-07-17
|
37
|
29
|
8
|
438.00
|
|
2026-07-16
|
30
|
44
|
-14
|
485.00
|
|
2026-07-15
|
0
|
46
|
-46
|
532.00
|
|
2026-07-14
|
67
|
74
|
-7
|
498.00
|
|
2026-07-13
|
27
|
0
|
27
|
464.50
|
|
2026-07-09
|
10
|
21
|
-11
|
422.50
|
|
2026-07-07
|
20
|
12
|
8
|
436.50
|
|
2026-07-06
|
31
|
35
|
-4
|
450.50
|
|
2026-07-03
|
26
|
35
|
-9
|
462.50
|
|
2026-07-02
|
18
|
14
|
4
|
420.50
|
|
2026-07-01
|
38
|
27
|
11
|
425.50
|
|
2026-06-30
|
26
|
23
|
3
|
440.00
|
|
2026-06-29
|
36
|
32
|
4
|
438.00
|
|
2026-06-26
|
72
|
38
|
34
|
433.50
|
|
2026-06-25
|
50
|
39
|
11
|
471.50
|
|
2026-06-24
|
44
|
54
|
-10
|
505.00
|
|
2026-06-23
|
29
|
24
|
5
|
497.50
|
|
2026-06-18
|
17
|
20
|
-3
|
546.00
|
|
2026-06-17
|
26
|
29
|
-3
|
546.00
|
|
2026-06-16
|
37
|
59
|
-22
|
551.00
|
|
2026-06-15
|
54
|
41
|
13
|
573.00
|
|
2026-06-12
|
50
|
101
|
-51
|
594.00
|
|
2026-06-10
|
32
|
24
|
8
|
654.00
|
|
2026-06-09
|
35
|
68
|
-33
|
595.00
|
|
2026-06-08
|
55
|
15
|
40
|
560.00
|
|
2026-06-05
|
41
|
15
|
26
|
604.00
|
|
2026-06-03
|
28
|
54
|
-26
|
648.00
|
|
2026-06-02
|
27
|
38
|
-11
|
646.00
|
|
2026-06-01
|
55
|
178
|
-123
|
669.00
|
|
2026-05-29
|
184
|
21
|
163
|
690.00
|
|
2026-05-27
|
12
|
9
|
3
|
649.00
|
|
2026-05-25
|
73
|
67
|
6
|
726.00
|
|
2026-05-22
|
65
|
36
|
29
|
697.00
|
|
2026-05-21
|
2
|
10
|
-8
|
687.00
|
|
2026-05-20
|
50
|
62
|
-12
|
674.00
|
|
2026-05-19
|
75
|
113
|
-38
|
683.00
|
|
2026-05-18
|
53
|
28
|
25
|
666.00
|
|
2026-05-15
|
70
|
25
|
45
|
606.00
|
|
2026-05-14
|
31
|
62
|
-31
|
635.00
|
|
2026-05-13
|
50
|
28
|
22
|
645.00
|
|
2026-05-12
|
33
|
60
|
-27
|
659.00
|
|
2026-05-11
|
53
|
63
|
-10
|
676.00
|
|
2026-05-08
|
71
|
62
|
9
|
668.00
|
|
2026-05-07
|
65
|
55
|
10
|
661.00
|
|
2026-05-05
|
28
|
61
|
-33
|
732.00
|
|
2026-05-04
|
39
|
22
|
17
|
756.00
|
|
2026-04-30
|
54
|
59
|
-5
|
695.00
|
|
2026-04-29
|
30
|
45
|
-15
|
688.00
|
|
2026-04-28
|
43
|
78
|
-35
|
730.00
|
|
2026-04-27
|
93
|
23
|
70
|
695.00
|
|
2026-04-24
|
70
|
46
|
24
|
721.00
|
|
2026-04-23
|
33
|
44
|
-11
|
796.00
|
|
2026-04-22
|
40
|
60
|
-20
|
884.00
|
|
2026-04-21
|
61
|
34
|
27
|
868.00
|
|
2026-04-20
|
15
|
38
|
-23
|
868.00
|
|
2026-04-16
|
43
|
21
|
22
|
836.00
|
|
2026-04-14
|
33
|
49
|
-16
|
900.00
|
|
2026-04-13
|
56
|
46
|
10
|
903.00
|
|
2026-04-10
|
70
|
56
|
14
|
924.00
|
|
2026-04-09
|
29
|
48
|
-19
|
900.00
|
|
2026-04-08
|
64
|
52
|
12
|
878.00
|
|
2026-04-07
|
61
|
76
|
-15
|
800.00
|
|
2026-04-02
|
112
|
129
|
-17
|
731.00
|
|
2026-04-01
|
40
|
1
|
39
|
726.00
|
|
2026-03-31
|
47
|
62
|
-15
|
660.00
|
|
2026-03-30
|
94
|
178
|
-84
|
733.00
|
|
2026-03-27
|
144
|
109
|
35
|
771.00
|
|
2026-03-26
|
41
|
9
|
32
|
701.00
|
|
2026-03-24
|
1
|
7
|
-6
|
580.00
|
|
2026-03-17
|
6
|
0
|
6
|
681.00
|
|
2026-03-13
|
3
|
0
|
3
|
600.00
|
|
2026-03-12
|
8
|
4
|
4
|
625.00
|
|
2026-03-11
|
1
|
6
|
-5
|
605.00
|
|
2026-03-02
|
50
|
81
|
-31
|
885.00
|
|
2026-02-26
|
70
|
8
|
62
|
829.00
|
|
2026-02-25
|
38
|
99
|
-61
|
770.00
|
|
2026-02-24
|
67
|
59
|
8
|
761.00
|
|
2026-02-23
|
82
|
31
|
51
|
692.00
|
|
2026-02-04
|
1
|
8
|
-7
|
657.00
|
|
2026-02-03
|
0
|
5
|
-5
|
603.00
|
|
2026-02-02
|
0
|
8
|
-8
|
589.00
|
|
2026-01-30
|
0
|
5
|
-5
|
565.00
|
|
2026-01-28
|
73
|
86
|
-13
|
606.00
|
|
2026-01-27
|
100
|
169
|
-69
|
594.00
|
|
2026-01-26
|
18
|
47
|
-29
|
583.00
|
|
2026-01-23
|
149
|
63
|
86
|
530.00
|
|
2026-01-22
|
102
|
111
|
-9
|
482.50
|
|
2026-01-21
|
106
|
69
|
37
|
470.00
|
|
2026-01-20
|
43
|
53
|
-10
|
467.00
|
|
2026-01-19
|
95
|
85
|
10
|
464.00
|
|
2026-01-16
|
56
|
85
|
-29
|
460.00
|
|
2026-01-15
|
150
|
121
|
29
|
479.50
|
|
2026-01-12
|
1
|
12
|
-11
|
411.00
|
|
2026-01-07
|
0
|
7
|
-7
|
388.00
|
|
2025-12-26
|
1
|
16
|
-15
|
402.00
|
|
2025-12-23
|
2
|
9
|
-7
|
365.00
|
|
2025-12-17
|
0
|
36
|
-36
|
319.00
|
|
2025-12-16
|
40
|
65
|
-25
|
354.00
|
|
2025-12-12
|
8
|
139
|
-131
|
293.00
|
|
2025-12-03
|
0
|
27
|
-27
|
218.50
|
|
2025-12-02
|
11
|
0
|
11
|
210.00
|
|
2025-11-28
|
0
|
40
|
-40
|
241.00
|
|
2025-11-27
|
40
|
30
|
10
|
257.00
|
|
2025-11-26
|
30
|
133
|
-103
|
234.00
|
|
2025-11-25
|
0
|
6
|
-6
|
234.50
|
|
2025-11-24
|
12
|
0
|
12
|
213.50
|
|
2025-11-21
|
71
|
151
|
-80
|
194.50
|
|
2025-11-20
|
167
|
25
|
142
|
180.00
|
|
2025-11-19
|
18
|
5
|
13
|
166.00
|
|
2025-11-18
|
67
|
23
|
44
|
170.00
|
|
2025-11-17
|
22
|
3
|
19
|
142.00
|
| 合計 | 4971 | 5197 | -226 | |
