| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
168.00
|
|
2026-07-20
|
2
|
1
|
1
|
166.00
|
|
2026-07-17
|
0
|
1
|
-1
|
168.00
|
|
2026-07-16
|
7
|
8
|
-1
|
180.00
|
|
2026-07-15
|
9
|
4
|
5
|
179.00
|
|
2026-07-14
|
1
|
3
|
-2
|
177.00
|
|
2026-07-13
|
6
|
10
|
-4
|
174.50
|
|
2026-07-09
|
3
|
23
|
-20
|
183.00
|
|
2026-07-08
|
6
|
12
|
-6
|
186.00
|
|
2026-07-07
|
16
|
18
|
-2
|
180.00
|
|
2026-07-06
|
6
|
4
|
2
|
190.00
|
|
2026-07-03
|
23
|
5
|
18
|
191.50
|
|
2026-07-02
|
2
|
1
|
1
|
190.50
|
|
2026-06-29
|
1
|
2
|
-1
|
179.00
|
|
2026-06-25
|
0
|
2
|
-2
|
179.50
|
|
2026-06-24
|
2
|
6
|
-4
|
182.50
|
|
2026-06-22
|
6
|
8
|
-2
|
187.50
|
|
2026-06-18
|
11
|
8
|
3
|
180.50
|
|
2026-06-17
|
1
|
5
|
-4
|
170.50
|
|
2026-06-16
|
5
|
7
|
-2
|
173.00
|
|
2026-06-12
|
6
|
10
|
-4
|
180.50
|
|
2026-06-11
|
10
|
8
|
2
|
179.00
|
|
2026-06-10
|
10
|
19
|
-9
|
183.00
|
|
2026-06-09
|
2
|
11
|
-9
|
187.00
|
|
2026-06-08
|
11
|
9
|
2
|
179.50
|
|
2026-06-05
|
15
|
13
|
2
|
185.00
|
|
2026-06-04
|
18
|
15
|
3
|
186.00
|
|
2026-06-03
|
2
|
7
|
-5
|
200.50
|
|
2026-06-02
|
1
|
10
|
-9
|
206.50
|
|
2026-06-01
|
13
|
16
|
-3
|
215.00
|
|
2026-05-29
|
11
|
13
|
-2
|
213.50
|
|
2026-05-28
|
11
|
9
|
2
|
214.00
|
|
2026-05-26
|
10
|
17
|
-7
|
216.00
|
|
2026-05-22
|
76
|
111
|
-35
|
230.00
|
|
2026-05-21
|
26
|
23
|
3
|
222.50
|
|
2026-05-20
|
29
|
68
|
-39
|
226.00
|
|
2026-05-19
|
19
|
0
|
19
|
218.50
|
|
2026-05-18
|
80
|
13
|
67
|
199.00
|
|
2026-05-15
|
87
|
16
|
71
|
181.00
|
|
2026-05-14
|
2
|
3
|
-1
|
171.00
|
|
2026-05-13
|
2
|
10
|
-8
|
171.00
|
|
2026-05-11
|
12
|
8
|
4
|
181.00
|
|
2026-05-08
|
9
|
5
|
4
|
168.00
|
|
2026-05-07
|
14
|
0
|
14
|
169.50
|
|
2026-05-06
|
2
|
1
|
1
|
166.50
|
|
2026-05-05
|
0
|
4
|
-4
|
167.00
|
|
2026-05-04
|
5
|
0
|
5
|
162.50
|
|
2026-04-30
|
1
|
2
|
-1
|
162.00
|
|
2026-04-29
|
0
|
1
|
-1
|
165.00
|
|
2026-04-28
|
3
|
4
|
-1
|
163.50
|
|
2026-04-27
|
7
|
12
|
-5
|
163.50
|
|
2026-04-24
|
16
|
2
|
14
|
170.00
|
|
2026-04-23
|
3
|
2
|
1
|
173.50
|
|
2026-04-21
|
5
|
4
|
1
|
178.00
|
|
2026-04-20
|
7
|
4
|
3
|
179.00
|
|
2026-04-17
|
5
|
0
|
5
|
172.50
|
|
2026-04-16
|
1
|
4
|
-3
|
191.00
|
|
2026-04-15
|
5
|
0
|
5
|
191.00
|
|
2026-04-10
|
1
|
7
|
-6
|
187.00
|
|
2026-04-08
|
24
|
14
|
10
|
187.00
|
|
2026-04-02
|
11
|
3
|
8
|
167.50
|
|
2026-04-01
|
7
|
10
|
-3
|
166.00
|
|
2026-03-31
|
7
|
1
|
6
|
169.00
|
|
2026-03-30
|
3
|
10
|
-7
|
174.00
|
|
2026-03-27
|
8
|
2
|
6
|
168.00
|
|
2026-03-26
|
2
|
18
|
-16
|
171.50
|
|
2026-03-25
|
2
|
18
|
-16
|
170.00
|
|
2026-03-18
|
2
|
1
|
1
|
143.00
|
|
2026-03-16
|
12
|
6
|
6
|
142.50
|
|
2026-03-13
|
9
|
15
|
-6
|
145.00
|
|
2026-03-09
|
6
|
4
|
2
|
118.00
|
|
2026-03-06
|
6
|
4
|
2
|
116.00
|
|
2026-03-04
|
0
|
5
|
-5
|
110.00
|
|
2026-03-03
|
8
|
10
|
-2
|
112.00
|
|
2026-03-02
|
11
|
3
|
8
|
110.00
|
|
2026-02-24
|
6
|
0
|
6
|
99.10
|
|
2026-02-23
|
2
|
1
|
1
|
101.00
|
|
2026-02-06
|
7
|
1
|
6
|
99.10
|
|
2026-02-05
|
5
|
1
|
4
|
100.00
|
|
2026-02-04
|
1
|
11
|
-10
|
100.50
|
|
2026-02-03
|
5
|
3
|
2
|
100.50
|
|
2026-01-28
|
1
|
0
|
1
|
99.00
|
|
2026-01-27
|
5
|
1
|
4
|
100.00
|
|
2026-01-26
|
0
|
1
|
-1
|
102.00
|
|
2026-01-23
|
2
|
2
|
0
|
101.50
|
|
2026-01-22
|
1
|
1
|
0
|
102.50
|
|
2026-01-20
|
0
|
2
|
-2
|
104.00
|
|
2026-01-14
|
1
|
0
|
1
|
99.90
|
|
2026-01-12
|
4
|
1
|
3
|
98.50
|
|
2026-01-02
|
6
|
2
|
4
|
102.50
|
|
2025-12-31
|
11
|
12
|
-1
|
103.50
|
|
2025-12-30
|
9
|
14
|
-5
|
102.00
|
|
2025-12-29
|
4
|
1
|
3
|
101.50
|
|
2025-12-26
|
2
|
6
|
-4
|
95.40
|
|
2025-12-22
|
5
|
2
|
3
|
88.00
|
|
2025-12-19
|
8
|
1
|
7
|
86.50
|
|
2025-12-17
|
1
|
0
|
1
|
84.00
|
|
2025-12-15
|
11
|
0
|
11
|
87.30
|
| 合計 | 860 | 778 | 82 | |
