| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
6
|
19
|
2260.00
|
|
2026-06-04
|
24
|
15
|
9
|
2285.00
|
|
2026-06-03
|
38
|
32
|
6
|
2295.00
|
|
2026-06-02
|
28
|
31
|
-3
|
2200.00
|
|
2026-06-01
|
86
|
50
|
36
|
2250.00
|
|
2026-05-29
|
17
|
25
|
-8
|
2390.00
|
|
2026-05-28
|
42
|
28
|
14
|
2375.00
|
|
2026-05-27
|
42
|
16
|
26
|
2510.00
|
|
2026-05-26
|
31
|
72
|
-41
|
2630.00
|
|
2026-05-25
|
21
|
48
|
-27
|
2535.00
|
|
2026-05-22
|
21
|
36
|
-15
|
2390.00
|
|
2026-05-21
|
40
|
104
|
-64
|
2405.00
|
|
2026-05-20
|
128
|
133
|
-5
|
2495.00
|
|
2026-05-19
|
82
|
44
|
38
|
2350.00
|
|
2026-05-18
|
43
|
60
|
-17
|
2540.00
|
|
2026-05-15
|
82
|
25
|
57
|
2555.00
|
|
2026-05-14
|
54
|
50
|
4
|
2745.00
|
|
2026-05-12
|
47
|
4
|
43
|
3070.00
|
|
2026-05-11
|
31
|
0
|
31
|
2795.00
|
|
2026-05-08
|
26
|
41
|
-15
|
2545.00
|
|
2026-05-07
|
23
|
29
|
-6
|
2605.00
|
|
2026-05-06
|
53
|
149
|
-96
|
2595.00
|
|
2026-05-05
|
27
|
45
|
-18
|
2670.00
|
|
2026-05-04
|
41
|
68
|
-27
|
2650.00
|
|
2026-04-30
|
52
|
73
|
-21
|
2575.00
|
|
2026-04-29
|
48
|
36
|
12
|
2400.00
|
|
2026-04-28
|
107
|
114
|
-7
|
2400.00
|
|
2026-04-27
|
29
|
62
|
-33
|
2185.00
|
|
2026-04-24
|
59
|
68
|
-9
|
2120.00
|
|
2026-04-23
|
102
|
145
|
-43
|
2240.00
|
|
2026-04-22
|
77
|
128
|
-51
|
2040.00
|
|
2026-04-21
|
28
|
48
|
-20
|
1940.00
|
|
2026-04-20
|
33
|
123
|
-90
|
1915.00
|
|
2026-04-16
|
21
|
29
|
-8
|
1670.00
|
|
2026-04-15
|
30
|
46
|
-16
|
1660.00
|
|
2026-04-14
|
112
|
33
|
79
|
1655.00
|
|
2026-04-13
|
119
|
61
|
58
|
1580.00
|
|
2026-04-10
|
105
|
20
|
85
|
1500.00
|
|
2026-04-08
|
24
|
31
|
-7
|
1445.00
|
|
2026-04-07
|
23
|
18
|
5
|
1430.00
|
|
2026-04-01
|
59
|
24
|
35
|
1355.00
|
|
2026-03-31
|
31
|
29
|
2
|
1265.00
|
|
2026-03-30
|
56
|
12
|
44
|
1340.00
|
|
2026-03-27
|
47
|
13
|
34
|
1285.00
|
|
2026-03-26
|
9
|
16
|
-7
|
1290.00
|
|
2026-03-25
|
37
|
20
|
17
|
1265.00
|
|
2026-03-24
|
53
|
14
|
39
|
1255.00
|
|
2026-03-23
|
13
|
29
|
-16
|
1300.00
|
|
2026-03-20
|
17
|
32
|
-15
|
1340.00
|
|
2026-03-19
|
17
|
21
|
-4
|
1440.00
|
|
2026-03-18
|
23
|
12
|
11
|
1440.00
|
|
2026-03-17
|
6
|
13
|
-7
|
1370.00
|
|
2026-03-16
|
9
|
16
|
-7
|
1340.00
|
|
2026-03-13
|
12
|
19
|
-7
|
1320.00
|
|
2026-03-12
|
25
|
18
|
7
|
1345.00
|
|
2026-03-11
|
16
|
5
|
11
|
1310.00
|
|
2026-03-10
|
3
|
15
|
-12
|
1265.00
|
|
2026-03-09
|
15
|
24
|
-9
|
1215.00
|
|
2026-03-06
|
19
|
9
|
10
|
1295.00
|
|
2026-03-05
|
28
|
45
|
-17
|
1335.00
|
|
2026-03-04
|
55
|
85
|
-30
|
1240.00
|
|
2026-03-03
|
16
|
27
|
-11
|
1255.00
|
|
2026-02-25
|
31
|
21
|
10
|
1300.00
|
|
2026-02-23
|
41
|
24
|
17
|
1220.00
|
|
2026-02-09
|
20
|
120
|
-100
|
1140.00
|
|
2026-02-06
|
39
|
49
|
-10
|
1100.00
|
|
2026-02-05
|
23
|
33
|
-10
|
1070.00
|
|
2026-01-30
|
4
|
8
|
-4
|
963.00
|
|
2026-01-29
|
8
|
5
|
3
|
963.00
|
|
2026-01-28
|
9
|
15
|
-6
|
984.00
|
|
2026-01-27
|
29
|
36
|
-7
|
976.00
|
|
2026-01-26
|
69
|
23
|
46
|
920.00
|
|
2026-01-23
|
113
|
22
|
91
|
930.00
|
|
2026-01-22
|
13
|
7
|
6
|
859.00
|
|
2026-01-21
|
26
|
5
|
21
|
863.00
|
|
2026-01-20
|
34
|
4
|
30
|
865.00
|
|
2026-01-19
|
2
|
4
|
-2
|
853.00
|
|
2026-01-16
|
29
|
0
|
29
|
864.00
|
|
2026-01-15
|
12
|
4
|
8
|
864.00
|
|
2026-01-14
|
10
|
20
|
-10
|
868.00
|
|
2026-01-13
|
53
|
10
|
43
|
879.00
|
|
2026-01-12
|
107
|
6
|
101
|
887.00
|
|
2026-01-09
|
9
|
4
|
5
|
855.00
|
|
2026-01-08
|
2
|
0
|
2
|
860.00
|
|
2026-01-07
|
2
|
12
|
-10
|
853.00
|
|
2026-01-05
|
0
|
19
|
-19
|
877.00
|
|
2025-12-31
|
10
|
1
|
9
|
862.00
|
|
2025-12-30
|
6
|
3
|
3
|
860.00
|
|
2025-12-29
|
0
|
11
|
-11
|
853.00
|
|
2025-12-26
|
26
|
3
|
23
|
871.00
|
|
2025-12-24
|
6
|
0
|
6
|
858.00
|
|
2025-12-23
|
11
|
0
|
11
|
862.00
|
|
2025-12-22
|
0
|
2
|
-2
|
849.00
|
|
2025-12-19
|
2
|
0
|
2
|
849.00
|
|
2025-12-16
|
0
|
13
|
-13
|
860.00
|
|
2025-12-15
|
12
|
28
|
-16
|
864.00
|
|
2025-12-12
|
2
|
26
|
-24
|
862.00
|
|
2025-12-11
|
85
|
0
|
85
|
841.00
|
|
2025-12-10
|
0
|
3
|
-3
|
779.00
|
|
2025-12-09
|
3
|
6
|
-3
|
783.00
|
|
2025-12-08
|
5
|
12
|
-7
|
776.00
|
|
2025-12-05
|
13
|
9
|
4
|
780.00
|
|
2025-12-03
|
2
|
1
|
1
|
747.00
|
|
2025-12-01
|
0
|
6
|
-6
|
738.00
|
|
2025-11-28
|
6
|
10
|
-4
|
753.00
|
|
2025-11-27
|
10
|
2
|
8
|
731.00
|
|
2025-11-26
|
2
|
19
|
-17
|
747.00
|
|
2025-11-25
|
10
|
4
|
6
|
708.00
|
|
2025-11-24
|
12
|
7
|
5
|
703.00
|
|
2025-11-21
|
6
|
1
|
5
|
705.00
|
|
2025-11-20
|
1
|
8
|
-7
|
743.00
|
|
2025-11-19
|
10
|
6
|
4
|
749.00
|
|
2025-11-18
|
0
|
18
|
-18
|
751.00
|
|
2025-11-13
|
52
|
18
|
34
|
747.00
|
|
2025-11-12
|
15
|
6
|
9
|
760.00
|
|
2025-11-05
|
2
|
0
|
2
|
818.00
|
|
2025-11-04
|
1
|
3
|
-2
|
819.00
|
|
2025-10-28
|
2
|
0
|
2
|
840.00
|
|
2025-10-16
|
4
|
0
|
4
|
818.00
|
|
2025-10-13
|
49
|
16
|
33
|
852.00
|
|
2025-10-09
|
0
|
7
|
-7
|
846.00
|
|
2025-10-07
|
5
|
1
|
4
|
852.00
|
|
2025-10-02
|
1
|
4
|
-3
|
866.00
|
|
2025-10-01
|
39
|
3
|
36
|
884.00
|
|
2025-09-26
|
74
|
34
|
40
|
890.00
|
|
2025-09-25
|
16
|
6
|
10
|
900.00
|
|
2025-09-24
|
5
|
31
|
-26
|
911.00
|
|
2025-09-23
|
26
|
40
|
-14
|
932.00
|
|
2025-09-22
|
33
|
103
|
-70
|
976.00
|
|
2025-09-19
|
37
|
3
|
34
|
914.00
|
|
2025-09-18
|
70
|
13
|
57
|
895.00
|
|
2025-09-17
|
87
|
4
|
83
|
919.00
|
| 合計 | 4030 | 3586 | 444 | |
