| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
37
|
47
|
-10
|
6500.00
|
|
2026-07-20
|
48
|
40
|
8
|
6005.00
|
|
2026-07-17
|
44
|
35
|
9
|
6070.00
|
|
2026-07-16
|
41
|
49
|
-8
|
6695.00
|
|
2026-07-15
|
29
|
41
|
-12
|
6720.00
|
|
2026-07-14
|
37
|
28
|
9
|
6395.00
|
|
2026-07-13
|
42
|
73
|
-31
|
6705.00
|
|
2026-07-08
|
45
|
30
|
15
|
6055.00
|
|
2026-07-07
|
42
|
33
|
9
|
6180.00
|
|
2026-07-06
|
17
|
22
|
-5
|
6800.00
|
|
2026-07-03
|
46
|
35
|
11
|
6865.00
|
|
2026-07-02
|
38
|
50
|
-12
|
7030.00
|
|
2026-07-01
|
47
|
68
|
-21
|
6960.00
|
|
2026-06-30
|
51
|
69
|
-18
|
6470.00
|
|
2026-06-29
|
83
|
8
|
75
|
6395.00
|
|
2026-06-25
|
25
|
56
|
-31
|
6920.00
|
|
2026-06-24
|
43
|
41
|
2
|
6755.00
|
|
2026-06-23
|
48
|
24
|
24
|
6810.00
|
|
2026-06-22
|
88
|
53
|
35
|
6915.00
|
|
2026-06-17
|
28
|
32
|
-4
|
7330.00
|
|
2026-06-16
|
45
|
23
|
22
|
7360.00
|
|
2026-06-15
|
43
|
27
|
16
|
7205.00
|
|
2026-06-12
|
63
|
83
|
-20
|
7210.00
|
|
2026-06-11
|
70
|
52
|
18
|
7055.00
|
|
2026-06-10
|
62
|
117
|
-55
|
6840.00
|
|
2026-06-09
|
102
|
56
|
46
|
6945.00
|
|
2026-06-08
|
67
|
75
|
-8
|
7035.00
|
|
2026-06-05
|
83
|
48
|
35
|
7275.00
|
|
2026-06-04
|
44
|
33
|
11
|
7385.00
|
|
2026-06-03
|
40
|
57
|
-17
|
7525.00
|
|
2026-06-02
|
91
|
51
|
40
|
7175.00
|
|
2026-05-29
|
89
|
108
|
-19
|
8260.00
|
|
2026-05-28
|
160
|
67
|
93
|
7700.00
|
|
2026-05-27
|
10
|
5
|
5
|
7800.00
|
|
2026-05-26
|
1
|
6
|
-5
|
7900.00
|
|
2026-05-25
|
18
|
1
|
17
|
7645.00
|
|
2026-05-22
|
17
|
1
|
16
|
7730.00
|
|
2026-05-21
|
2
|
11
|
-9
|
7675.00
|
|
2026-05-20
|
14
|
6
|
8
|
6980.00
|
|
2026-05-19
|
4
|
21
|
-17
|
6600.00
|
|
2026-05-18
|
24
|
28
|
-4
|
6655.00
|
|
2026-05-13
|
118
|
142
|
-24
|
7440.00
|
|
2026-05-12
|
129
|
139
|
-10
|
6870.00
|
|
2026-05-11
|
126
|
47
|
79
|
6380.00
|
|
2026-05-08
|
89
|
97
|
-8
|
5800.00
|
|
2026-05-07
|
49
|
58
|
-9
|
5835.00
|
|
2026-05-06
|
108
|
96
|
12
|
5705.00
|
|
2026-05-05
|
99
|
87
|
12
|
5600.00
|
|
2026-05-04
|
117
|
86
|
31
|
5380.00
|
|
2026-04-30
|
55
|
91
|
-36
|
4945.00
|
|
2026-04-29
|
98
|
106
|
-8
|
5220.00
|
|
2026-04-28
|
59
|
129
|
-70
|
5100.00
|
|
2026-04-27
|
149
|
62
|
87
|
4970.00
|
|
2026-04-24
|
84
|
101
|
-17
|
4730.00
|
|
2026-04-23
|
160
|
139
|
21
|
4810.00
|
|
2026-04-22
|
108
|
85
|
23
|
4745.00
|
|
2026-04-21
|
112
|
62
|
50
|
4465.00
|
|
2026-04-20
|
34
|
95
|
-61
|
4445.00
|
|
2026-04-17
|
189
|
109
|
80
|
4500.00
|
|
2026-04-15
|
92
|
76
|
16
|
4260.00
|
|
2026-04-14
|
96
|
65
|
31
|
4185.00
|
|
2026-04-13
|
141
|
49
|
92
|
4100.00
|
|
2026-04-08
|
50
|
67
|
-17
|
4260.00
|
|
2026-04-07
|
46
|
64
|
-18
|
4010.00
|
|
2026-04-02
|
74
|
141
|
-67
|
3835.00
|
|
2026-03-31
|
92
|
69
|
23
|
3505.00
|
|
2026-03-30
|
90
|
53
|
37
|
3710.00
|
|
2026-03-27
|
51
|
35
|
16
|
3790.00
|
|
2026-03-26
|
85
|
78
|
7
|
3850.00
|
|
2026-03-25
|
61
|
72
|
-11
|
3865.00
|
|
2026-03-24
|
140
|
72
|
68
|
3720.00
|
|
2026-03-20
|
98
|
42
|
56
|
4105.00
|
|
2026-03-19
|
68
|
103
|
-35
|
4160.00
|
|
2026-03-18
|
94
|
111
|
-17
|
4380.00
|
|
2026-03-13
|
57
|
125
|
-68
|
3950.00
|
|
2026-03-12
|
36
|
65
|
-29
|
4325.00
|
|
2026-03-11
|
34
|
44
|
-10
|
4325.00
|
|
2026-03-10
|
31
|
69
|
-38
|
4105.00
|
|
2026-03-09
|
55
|
81
|
-26
|
3930.00
|
|
2026-03-06
|
46
|
52
|
-6
|
4215.00
|
|
2026-03-05
|
50
|
145
|
-95
|
4245.00
|
|
2026-03-04
|
267
|
94
|
173
|
3980.00
|
|
2026-03-03
|
206
|
142
|
64
|
4150.00
|
|
2026-02-26
|
193
|
393
|
-200
|
4860.00
|
|
2026-02-25
|
38
|
65
|
-27
|
4815.00
|
|
2026-02-24
|
76
|
44
|
32
|
4605.00
|
|
2026-02-23
|
51
|
101
|
-50
|
4400.00
|
|
2026-02-06
|
35
|
56
|
-21
|
3690.00
|
|
2026-02-04
|
87
|
60
|
27
|
3805.00
|
|
2026-02-03
|
62
|
29
|
33
|
3855.00
|
|
2026-02-02
|
37
|
20
|
17
|
3750.00
|
|
2026-01-30
|
33
|
28
|
5
|
3750.00
|
|
2026-01-29
|
12
|
42
|
-30
|
3750.00
|
|
2026-01-28
|
43
|
87
|
-44
|
3790.00
|
|
2026-01-27
|
22
|
26
|
-4
|
3775.00
|
|
2026-01-26
|
34
|
15
|
19
|
3795.00
|
|
2026-01-23
|
8
|
43
|
-35
|
3730.00
|
|
2026-01-22
|
87
|
71
|
16
|
3700.00
|
|
2026-01-21
|
82
|
43
|
39
|
3575.00
|
|
2026-01-20
|
25
|
21
|
4
|
3495.00
|
|
2026-01-19
|
52
|
18
|
34
|
3500.00
|
|
2026-01-16
|
37
|
65
|
-28
|
3530.00
|
|
2026-01-15
|
66
|
55
|
11
|
3465.00
|
|
2026-01-14
|
53
|
74
|
-21
|
3505.00
|
|
2026-01-13
|
138
|
33
|
105
|
3460.00
|
|
2026-01-12
|
94
|
38
|
56
|
3445.00
|
|
2026-01-09
|
52
|
74
|
-22
|
3295.00
|
|
2026-01-08
|
82
|
14
|
68
|
3130.00
|
|
2026-01-07
|
37
|
12
|
25
|
3320.00
|
|
2026-01-02
|
21
|
12
|
9
|
3430.00
|
|
2025-12-31
|
1
|
10
|
-9
|
3425.00
|
|
2025-12-30
|
5
|
33
|
-28
|
3430.00
|
|
2025-12-29
|
0
|
7
|
-7
|
3380.00
|
|
2025-12-26
|
8
|
79
|
-71
|
3390.00
|
|
2025-12-23
|
0
|
9
|
-9
|
3290.00
|
|
2025-12-22
|
5
|
17
|
-12
|
3300.00
|
|
2025-12-18
|
8
|
25
|
-17
|
3300.00
|
|
2025-12-17
|
5
|
22
|
-17
|
3270.00
|
|
2025-12-15
|
6
|
73
|
-67
|
3195.00
|
|
2025-12-12
|
7
|
19
|
-12
|
3195.00
|
|
2025-12-04
|
11
|
26
|
-15
|
3045.00
|
|
2025-12-02
|
3
|
20
|
-17
|
2890.00
|
|
2025-11-28
|
11
|
49
|
-38
|
3000.00
|
| 合計 | 7498 | 7283 | 215 | |
