| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
3
|
37
|
-34
|
37.60
|
|
2026-09-09
|
40
|
23
|
17
|
38.20
|
|
2026-09-08
|
21
|
60
|
-39
|
37.60
|
|
2026-09-07
|
47
|
245
|
-198
|
38.00
|
|
2026-09-04
|
88
|
121
|
-33
|
38.30
|
|
2026-09-03
|
54
|
170
|
-116
|
38.05
|
|
2026-09-02
|
44
|
102
|
-58
|
39.15
|
|
2026-09-01
|
38
|
189
|
-151
|
39.90
|
|
2026-08-31
|
124
|
267
|
-143
|
40.60
|
|
2026-08-28
|
42
|
266
|
-224
|
40.15
|
|
2026-08-27
|
594
|
1420
|
-826
|
41.50
|
|
2026-08-26
|
1941
|
603
|
1338
|
41.50
|
|
2026-08-25
|
72
|
227
|
-155
|
37.75
|
|
2026-08-24
|
31
|
540
|
-509
|
37.90
|
|
2026-08-21
|
642
|
172
|
470
|
40.90
|
|
2026-08-20
|
82
|
126
|
-44
|
38.00
|
|
2026-08-19
|
50
|
124
|
-74
|
37.55
|
|
2026-08-18
|
59
|
201
|
-142
|
38.40
|
|
2026-08-17
|
80
|
181
|
-101
|
38.95
|
|
2026-08-13
|
69
|
141
|
-72
|
40.05
|
|
2026-08-12
|
39
|
152
|
-113
|
40.10
|
|
2026-08-11
|
118
|
165
|
-47
|
39.85
|
|
2026-08-07
|
77
|
193
|
-116
|
40.35
|
|
2026-08-06
|
188
|
82
|
106
|
41.70
|
|
2026-08-05
|
753
|
163
|
590
|
42.40
|
|
2026-08-04
|
306
|
66
|
240
|
39.60
|
|
2026-08-03
|
345
|
32
|
313
|
38.65
|
|
2026-07-31
|
144
|
51
|
93
|
36.90
|
|
2026-07-30
|
111
|
103
|
8
|
33.55
|
|
2026-07-29
|
127
|
70
|
57
|
34.95
|
|
2026-07-28
|
25
|
209
|
-184
|
37.05
|
|
2026-07-27
|
117
|
264
|
-147
|
40.00
|
|
2026-07-24
|
64
|
168
|
-104
|
39.50
|
|
2026-07-23
|
93
|
297
|
-204
|
40.00
|
|
2026-07-22
|
524
|
305
|
219
|
41.00
|
|
2026-07-21
|
304
|
239
|
65
|
39.50
|
|
2026-07-20
|
491
|
349
|
142
|
37.90
|
|
2026-07-17
|
508
|
1026
|
-518
|
41.80
|
|
2026-07-16
|
508
|
71
|
437
|
41.80
|
|
2026-07-15
|
282
|
118
|
164
|
40.00
|
|
2026-07-14
|
90
|
74
|
16
|
37.50
|
|
2026-07-13
|
65
|
32
|
33
|
39.25
|
|
2026-07-09
|
67
|
106
|
-39
|
40.60
|
|
2026-07-06
|
62
|
171
|
-109
|
41.75
|
|
2026-07-02
|
380
|
302
|
78
|
42.65
|
|
2026-07-01
|
66
|
163
|
-97
|
40.45
|
|
2026-06-30
|
319
|
405
|
-86
|
41.45
|
|
2026-06-29
|
268
|
538
|
-270
|
40.25
|
|
2026-06-26
|
1512
|
1959
|
-447
|
42.00
|
|
2026-06-25
|
720
|
21
|
699
|
44.40
|
|
2026-06-24
|
227
|
185
|
42
|
41.30
|
|
2026-06-23
|
183
|
105
|
78
|
41.50
|
|
2026-06-22
|
134
|
58
|
76
|
41.00
|
|
2026-06-18
|
123
|
701
|
-578
|
42.20
|
|
2026-06-17
|
706
|
1000
|
-294
|
43.95
|
|
2026-06-16
|
708
|
194
|
514
|
43.25
|
|
2026-06-12
|
459
|
151
|
308
|
40.00
|
|
2026-06-11
|
204
|
179
|
25
|
37.55
|
|
2026-06-10
|
202
|
346
|
-144
|
38.20
|
|
2026-06-09
|
287
|
178
|
109
|
39.60
|
|
2026-06-08
|
138
|
68
|
70
|
36.00
|
|
2026-06-05
|
195
|
210
|
-15
|
39.75
|
|
2026-06-04
|
70
|
244
|
-174
|
39.90
|
|
2026-06-03
|
136
|
276
|
-140
|
42.05
|
|
2026-06-01
|
1301
|
1611
|
-310
|
43.55
|
|
2026-05-28
|
719
|
194
|
525
|
37.90
|
|
2026-05-26
|
185
|
651
|
-466
|
36.00
|
|
2026-05-22
|
534
|
93
|
441
|
34.45
|
|
2026-05-21
|
23
|
45
|
-22
|
32.85
|
|
2026-05-20
|
100
|
126
|
-26
|
32.75
|
|
2026-05-19
|
401
|
564
|
-163
|
34.65
|
|
2026-05-18
|
321
|
180
|
141
|
34.65
|
|
2026-05-15
|
1139
|
1415
|
-276
|
35.80
|
|
2026-05-14
|
186
|
371
|
-185
|
34.15
|
|
2026-05-13
|
590
|
92
|
498
|
31.05
|
|
2026-05-12
|
9
|
22
|
-13
|
28.80
|
|
2026-05-07
|
51
|
68
|
-17
|
28.95
|
|
2026-05-06
|
130
|
620
|
-490
|
29.05
|
|
2026-05-05
|
564
|
71
|
493
|
30.05
|
|
2026-05-04
|
121
|
223
|
-102
|
27.35
|
|
2026-04-30
|
167
|
105
|
62
|
27.55
|
|
2026-04-29
|
81
|
166
|
-85
|
27.50
|
|
2026-04-27
|
198
|
58
|
140
|
27.15
|
|
2026-04-23
|
120
|
351
|
-231
|
27.00
|
|
2026-04-22
|
254
|
140
|
114
|
28.15
|
|
2026-04-21
|
97
|
47
|
50
|
25.60
|
|
2026-04-20
|
33
|
49
|
-16
|
25.60
|
|
2026-04-17
|
59
|
94
|
-35
|
26.50
|
|
2026-04-16
|
70
|
47
|
23
|
26.55
|
|
2026-04-15
|
64
|
384
|
-320
|
26.90
|
|
2026-04-14
|
91
|
32
|
59
|
26.15
|
|
2026-04-13
|
47
|
30
|
17
|
23.80
|
|
2026-04-10
|
20
|
13
|
7
|
24.75
|
|
2026-04-09
|
24
|
67
|
-43
|
24.95
|
|
2026-04-08
|
52
|
26
|
26
|
25.40
|
|
2026-04-07
|
21
|
16
|
5
|
24.90
|
|
2026-04-02
|
59
|
25
|
34
|
24.70
|
|
2026-04-01
|
44
|
12
|
32
|
25.60
|
|
2026-03-31
|
103
|
31
|
72
|
24.35
|
|
2026-03-30
|
99
|
46
|
53
|
25.45
|
|
2026-03-27
|
86
|
56
|
30
|
26.25
|
|
2026-03-26
|
42
|
60
|
-18
|
27.10
|
|
2026-03-25
|
72
|
22
|
50
|
27.20
|
|
2026-03-23
|
37
|
17
|
20
|
26.80
|
|
2026-03-18
|
19
|
1
|
18
|
28.80
|
|
2026-03-13
|
20
|
62
|
-42
|
30.65
|
|
2026-03-12
|
15
|
22
|
-7
|
28.30
|
|
2026-03-11
|
5
|
23
|
-18
|
28.75
|
|
2026-03-10
|
25
|
40
|
-15
|
26.85
|
|
2026-03-09
|
52
|
13
|
39
|
26.80
|
|
2026-03-06
|
12
|
5
|
7
|
28.60
|
|
2026-03-05
|
2
|
64
|
-62
|
28.85
|
|
2026-03-04
|
34
|
12
|
22
|
28.25
|
|
2026-02-26
|
8
|
91
|
-83
|
33.15
|
|
2026-02-23
|
2
|
57
|
-55
|
35.80
|
|
2026-02-09
|
13
|
42
|
-29
|
35.00
|
|
2026-02-06
|
42
|
2
|
40
|
35.50
|
|
2026-02-05
|
1
|
35
|
-34
|
36.60
|
|
2026-02-04
|
34
|
14
|
20
|
38.30
|
|
2026-02-03
|
33
|
5
|
28
|
35.65
|
|
2026-02-02
|
37
|
13
|
24
|
35.35
|
|
2026-01-23
|
50
|
89
|
-39
|
31.20
|
|
2026-01-22
|
3
|
133
|
-130
|
34.15
|
|
2026-01-21
|
130
|
37
|
93
|
31.05
|
|
2026-01-07
|
6
|
22
|
-16
|
25.50
|
|
2026-01-05
|
15
|
120
|
-105
|
25.20
|
|
2026-01-02
|
0
|
123
|
-123
|
27.15
|
|
2025-12-31
|
1
|
48
|
-47
|
27.40
|
|
2025-12-30
|
9
|
211
|
-202
|
29.05
|
|
2025-12-29
|
601
|
4
|
597
|
29.10
|
|
2025-12-26
|
2
|
34
|
-32
|
24.65
|
|
2025-12-24
|
34
|
2
|
32
|
24.95
|
| 合計 | 26085 | 26568 | -483 | |
