| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
103
|
67
|
36
|
415.50
|
|
2026-07-17
|
1
|
9
|
-8
|
507.00
|
|
2026-07-16
|
0
|
30
|
-30
|
563.00
|
|
2026-07-15
|
6
|
77
|
-71
|
592.00
|
|
2026-07-14
|
19
|
144
|
-125
|
554.00
|
|
2026-07-13
|
41
|
197
|
-156
|
552.00
|
|
2026-07-09
|
26
|
57
|
-31
|
552.00
|
|
2026-07-08
|
40
|
0
|
40
|
587.00
|
|
2026-07-07
|
16
|
2
|
14
|
600.00
|
|
2026-07-06
|
4
|
9
|
-5
|
666.00
|
|
2026-07-03
|
79
|
110
|
-31
|
626.00
|
|
2026-07-02
|
172
|
614
|
-442
|
611.00
|
|
2026-07-01
|
87
|
193
|
-106
|
605.00
|
|
2026-06-30
|
69
|
26
|
43
|
556.00
|
|
2026-06-29
|
41
|
51
|
-10
|
506.00
|
|
2026-06-26
|
111
|
23
|
88
|
460.50
|
|
2026-06-25
|
19
|
35
|
-16
|
419.00
|
|
2026-06-24
|
16
|
60
|
-44
|
410.00
|
|
2026-06-23
|
79
|
56
|
23
|
431.50
|
|
2026-06-22
|
87
|
39
|
48
|
451.00
|
|
2026-06-18
|
32
|
23
|
9
|
410.00
|
|
2026-06-17
|
42
|
23
|
19
|
400.00
|
|
2026-06-16
|
31
|
4
|
27
|
393.50
|
|
2026-06-15
|
12
|
6
|
6
|
376.00
|
|
2026-06-12
|
12
|
24
|
-12
|
375.00
|
|
2026-06-11
|
24
|
19
|
5
|
350.00
|
|
2026-06-10
|
6
|
37
|
-31
|
358.00
|
|
2026-06-09
|
18
|
37
|
-19
|
390.00
|
|
2026-06-08
|
18
|
54
|
-36
|
365.00
|
|
2026-06-04
|
17
|
23
|
-6
|
389.50
|
|
2026-06-03
|
16
|
9
|
7
|
391.50
|
|
2026-06-02
|
8
|
49
|
-41
|
393.50
|
|
2026-06-01
|
33
|
41
|
-8
|
410.00
|
|
2026-05-29
|
52
|
38
|
14
|
407.50
|
|
2026-05-28
|
44
|
30
|
14
|
400.50
|
|
2026-05-27
|
29
|
54
|
-25
|
407.00
|
|
2026-05-26
|
67
|
34
|
33
|
416.00
|
|
2026-05-25
|
85
|
48
|
37
|
430.00
|
|
2026-05-22
|
118
|
25
|
93
|
414.50
|
|
2026-05-21
|
83
|
5
|
78
|
379.50
|
|
2026-05-19
|
4
|
25
|
-21
|
343.50
|
|
2026-05-18
|
23
|
8
|
15
|
341.50
|
|
2026-05-14
|
0
|
129
|
-129
|
365.00
|
|
2026-05-13
|
34
|
42
|
-8
|
398.00
|
|
2026-05-12
|
95
|
17
|
78
|
400.00
|
|
2026-05-11
|
56
|
16
|
40
|
364.00
|
|
2026-05-08
|
17
|
43
|
-26
|
363.00
|
|
2026-05-06
|
52
|
20
|
32
|
376.00
|
|
2026-05-04
|
19
|
37
|
-18
|
385.50
|
|
2026-04-30
|
12
|
47
|
-35
|
403.00
|
|
2026-04-29
|
52
|
62
|
-10
|
408.00
|
|
2026-04-28
|
9
|
18
|
-9
|
390.00
|
|
2026-04-27
|
76
|
34
|
42
|
395.50
|
|
2026-04-22
|
29
|
61
|
-32
|
421.00
|
|
2026-04-21
|
72
|
108
|
-36
|
428.00
|
|
2026-04-20
|
108
|
59
|
49
|
438.00
|
|
2026-04-17
|
59
|
30
|
29
|
399.50
|
|
2026-04-16
|
9
|
57
|
-48
|
395.00
|
|
2026-04-15
|
61
|
32
|
29
|
404.00
|
|
2026-04-14
|
62
|
153
|
-91
|
382.00
|
|
2026-04-13
|
140
|
22
|
118
|
378.00
|
|
2026-04-10
|
24
|
35
|
-11
|
344.00
|
|
2026-04-08
|
16
|
0
|
16
|
349.50
|
|
2026-04-07
|
0
|
9
|
-9
|
327.00
|
|
2026-04-02
|
9
|
3
|
6
|
322.50
|
|
2026-04-01
|
4
|
1
|
3
|
339.50
|
|
2026-03-31
|
4
|
14
|
-10
|
337.50
|
|
2026-03-30
|
14
|
59
|
-45
|
374.00
|
|
2026-03-26
|
62
|
102
|
-40
|
379.00
|
|
2026-03-25
|
30
|
11
|
19
|
412.00
|
|
2026-03-24
|
45
|
36
|
9
|
403.00
|
|
2026-03-23
|
55
|
146
|
-91
|
403.50
|
|
2026-03-20
|
166
|
36
|
130
|
435.00
|
|
2026-03-19
|
34
|
9
|
25
|
395.50
|
|
2026-03-18
|
18
|
21
|
-3
|
395.50
|
|
2026-03-17
|
15
|
31
|
-16
|
390.00
|
|
2026-03-16
|
30
|
47
|
-17
|
412.00
|
|
2026-03-13
|
47
|
16
|
31
|
400.00
|
|
2026-03-12
|
12
|
30
|
-18
|
388.50
|
|
2026-03-11
|
40
|
1
|
39
|
407.00
|
|
2026-03-09
|
5
|
39
|
-34
|
369.00
|
|
2026-03-06
|
193
|
14
|
179
|
410.00
|
|
2026-03-03
|
249
|
4
|
245
|
397.00
|
|
2026-03-02
|
213
|
2
|
211
|
403.00
|
|
2026-02-26
|
296
|
1
|
295
|
412.50
|
|
2026-02-24
|
486
|
5
|
481
|
415.00
|
|
2026-02-23
|
127
|
4
|
123
|
381.00
|
|
2026-02-06
|
3
|
57
|
-54
|
381.00
|
|
2026-02-05
|
28
|
79
|
-51
|
395.50
|
|
2026-02-04
|
2
|
63
|
-61
|
396.50
|
|
2026-02-02
|
4
|
11
|
-7
|
418.00
|
|
2026-01-29
|
5
|
47
|
-42
|
420.00
|
|
2026-01-28
|
72
|
18
|
54
|
422.50
|
|
2026-01-27
|
86
|
19
|
67
|
384.50
|
|
2026-01-26
|
7
|
75
|
-68
|
356.00
|
|
2026-01-23
|
86
|
211
|
-125
|
385.00
|
|
2026-01-22
|
94
|
14
|
80
|
385.00
|
|
2026-01-21
|
1
|
77
|
-76
|
325.50
|
|
2026-01-20
|
59
|
19
|
40
|
337.50
|
|
2026-01-19
|
39
|
84
|
-45
|
328.50
|
|
2026-01-16
|
236
|
351
|
-115
|
292.00
|
| 合計 | 5668 | 5203 | 465 | |
