| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
226
|
-73
|
390.00
|
|
2026-06-04
|
128
|
24
|
104
|
355.50
|
|
2026-06-03
|
14
|
22
|
-8
|
323.50
|
|
2026-06-02
|
16
|
41
|
-25
|
326.00
|
|
2026-06-01
|
53
|
18
|
35
|
330.00
|
|
2026-05-29
|
25
|
18
|
7
|
318.00
|
|
2026-05-28
|
60
|
26
|
34
|
321.00
|
|
2026-05-27
|
18
|
15
|
3
|
322.00
|
|
2026-05-26
|
7
|
28
|
-21
|
328.50
|
|
2026-05-25
|
51
|
36
|
15
|
338.50
|
|
2026-05-22
|
8
|
22
|
-14
|
328.50
|
|
2026-05-21
|
10
|
18
|
-8
|
317.00
|
|
2026-05-20
|
14
|
7
|
7
|
307.00
|
|
2026-05-19
|
13
|
16
|
-3
|
303.00
|
|
2026-05-18
|
35
|
26
|
9
|
310.50
|
|
2026-05-15
|
18
|
44
|
-26
|
305.00
|
|
2026-05-14
|
26
|
34
|
-8
|
322.00
|
|
2026-05-13
|
18
|
5
|
13
|
328.50
|
|
2026-05-11
|
40
|
19
|
21
|
334.50
|
|
2026-05-08
|
26
|
21
|
5
|
343.50
|
|
2026-05-07
|
47
|
6
|
41
|
361.50
|
|
2026-05-06
|
28
|
33
|
-5
|
354.00
|
|
2026-05-05
|
12
|
19
|
-7
|
352.50
|
|
2026-04-29
|
17
|
23
|
-6
|
382.00
|
|
2026-04-28
|
12
|
26
|
-14
|
376.50
|
|
2026-04-27
|
54
|
17
|
37
|
377.50
|
|
2026-04-24
|
21
|
26
|
-5
|
386.00
|
|
2026-04-23
|
40
|
46
|
-6
|
399.50
|
|
2026-04-22
|
21
|
40
|
-19
|
414.00
|
|
2026-04-21
|
54
|
42
|
12
|
407.00
|
|
2026-04-20
|
32
|
17
|
15
|
401.00
|
|
2026-04-17
|
36
|
43
|
-7
|
388.50
|
|
2026-04-16
|
28
|
37
|
-9
|
395.50
|
|
2026-04-15
|
70
|
29
|
41
|
390.00
|
|
2026-04-14
|
38
|
45
|
-7
|
385.00
|
|
2026-04-13
|
22
|
38
|
-16
|
366.50
|
|
2026-04-08
|
47
|
30
|
17
|
348.00
|
|
2026-04-07
|
16
|
45
|
-29
|
332.00
|
|
2026-04-02
|
27
|
33
|
-6
|
341.00
|
|
2026-04-01
|
77
|
65
|
12
|
348.00
|
|
2026-03-31
|
98
|
48
|
50
|
328.50
|
|
2026-03-26
|
3
|
7
|
-4
|
388.00
|
|
2026-03-25
|
5
|
9
|
-4
|
389.50
|
|
2026-03-24
|
18
|
13
|
5
|
393.00
|
|
2026-03-23
|
6
|
17
|
-11
|
395.50
|
|
2026-03-20
|
17
|
50
|
-33
|
410.50
|
|
2026-03-19
|
14
|
31
|
-17
|
408.00
|
|
2026-03-18
|
28
|
40
|
-12
|
417.50
|
|
2026-03-17
|
24
|
27
|
-3
|
420.00
|
|
2026-03-16
|
13
|
43
|
-30
|
412.50
|
|
2026-03-13
|
19
|
25
|
-6
|
420.00
|
|
2026-03-11
|
35
|
49
|
-14
|
425.00
|
|
2026-03-10
|
43
|
111
|
-68
|
413.00
|
|
2026-03-06
|
8
|
40
|
-32
|
471.00
|
|
2026-03-04
|
29
|
12
|
17
|
470.00
|
|
2026-03-03
|
49
|
55
|
-6
|
503.00
|
|
2026-03-02
|
52
|
42
|
10
|
545.00
|
|
2026-02-26
|
58
|
100
|
-42
|
556.00
|
|
2026-02-25
|
148
|
169
|
-21
|
535.00
|
|
2026-02-24
|
76
|
65
|
11
|
545.00
|
|
2026-02-23
|
146
|
127
|
19
|
496.00
|
|
2026-02-09
|
37
|
70
|
-33
|
443.00
|
|
2026-02-06
|
52
|
34
|
18
|
443.00
|
|
2026-02-05
|
20
|
26
|
-6
|
440.50
|
|
2026-02-04
|
25
|
104
|
-79
|
455.00
|
|
2026-02-03
|
202
|
218
|
-16
|
473.50
|
|
2026-02-02
|
74
|
50
|
24
|
477.00
|
|
2026-01-30
|
95
|
75
|
20
|
434.00
|
|
2026-01-29
|
65
|
7
|
58
|
428.00
|
|
2026-01-28
|
57
|
39
|
18
|
424.00
|
|
2026-01-27
|
54
|
16
|
38
|
425.00
|
|
2026-01-26
|
11
|
52
|
-41
|
429.00
|
|
2026-01-23
|
96
|
33
|
63
|
441.00
|
|
2026-01-22
|
35
|
39
|
-4
|
425.50
|
|
2026-01-21
|
26
|
122
|
-96
|
420.00
|
|
2026-01-20
|
57
|
66
|
-9
|
445.50
|
|
2026-01-19
|
73
|
112
|
-39
|
444.50
|
|
2026-01-16
|
106
|
59
|
47
|
429.00
|
|
2026-01-15
|
62
|
171
|
-109
|
430.00
|
|
2026-01-14
|
102
|
84
|
18
|
428.50
|
|
2026-01-13
|
30
|
77
|
-47
|
402.00
|
|
2026-01-12
|
109
|
95
|
14
|
399.50
|
|
2026-01-09
|
40
|
32
|
8
|
381.50
|
|
2026-01-08
|
38
|
57
|
-19
|
391.00
|
|
2026-01-07
|
67
|
18
|
49
|
387.00
|
|
2026-01-05
|
116
|
38
|
78
|
405.00
|
|
2026-01-02
|
23
|
93
|
-70
|
445.00
|
|
2025-12-31
|
66
|
39
|
27
|
451.50
|
|
2025-12-30
|
31
|
51
|
-20
|
450.00
|
|
2025-12-29
|
124
|
53
|
71
|
449.50
|
|
2025-12-26
|
53
|
17
|
36
|
462.50
|
|
2025-12-24
|
7
|
23
|
-16
|
485.00
|
|
2025-12-23
|
16
|
11
|
5
|
509.00
|
|
2025-12-22
|
9
|
3
|
6
|
528.00
|
|
2025-12-18
|
4
|
12
|
-8
|
529.00
|
|
2025-12-17
|
12
|
2
|
10
|
539.00
|
|
2025-12-16
|
1
|
36
|
-35
|
561.00
|
|
2025-12-12
|
1
|
15
|
-14
|
601.00
|
|
2025-12-11
|
49
|
1
|
48
|
615.00
|
|
2025-12-10
|
1
|
13
|
-12
|
575.00
|
|
2025-12-09
|
8
|
4
|
4
|
596.00
|
|
2025-12-08
|
11
|
77
|
-66
|
593.00
|
|
2025-12-05
|
77
|
44
|
33
|
611.00
|
|
2025-12-04
|
29
|
24
|
5
|
561.00
|
|
2025-12-03
|
1
|
3
|
-2
|
541.00
|
|
2025-12-02
|
2
|
11
|
-9
|
544.00
|
|
2025-12-01
|
4
|
68
|
-64
|
564.00
|
|
2025-11-28
|
87
|
22
|
65
|
590.00
|
|
2025-11-27
|
14
|
7
|
7
|
537.00
|
|
2025-11-26
|
12
|
33
|
-21
|
545.00
|
|
2025-11-25
|
23
|
14
|
9
|
537.00
|
|
2025-11-24
|
49
|
19
|
30
|
543.00
|
|
2025-11-20
|
12
|
6
|
6
|
572.00
|
|
2025-11-19
|
11
|
0
|
11
|
560.00
|
|
2025-11-18
|
0
|
6
|
-6
|
591.00
|
|
2025-11-17
|
6
|
0
|
6
|
612.00
|
|
2025-11-14
|
5
|
21
|
-16
|
617.00
|
|
2025-11-13
|
19
|
13
|
6
|
610.00
|
|
2025-11-12
|
13
|
4
|
9
|
621.00
|
|
2025-11-11
|
9
|
6
|
3
|
617.00
|
|
2025-11-10
|
0
|
3
|
-3
|
635.00
|
|
2025-11-05
|
5
|
1
|
4
|
655.00
|
|
2025-10-30
|
3
|
0
|
3
|
650.00
|
|
2025-10-23
|
1
|
6
|
-5
|
723.00
|
|
2025-10-22
|
0
|
24
|
-24
|
717.00
|
|
2025-10-15
|
5
|
0
|
5
|
629.00
|
|
2025-10-14
|
0
|
14
|
-14
|
627.00
|
|
2025-10-13
|
0
|
22
|
-22
|
610.00
|
|
2025-10-07
|
13
|
3
|
10
|
592.00
|
|
2025-10-03
|
25
|
1
|
24
|
610.00
|
|
2025-10-02
|
23
|
2
|
21
|
618.00
|
|
2025-09-19
|
5
|
22
|
-17
|
712.00
|
|
2025-09-18
|
6
|
46
|
-40
|
750.00
|
|
2025-09-16
|
34
|
5
|
29
|
839.00
|
|
2025-09-15
|
16
|
42
|
-26
|
750.00
|
| 合計 | 4895 | 5042 | -147 | |
