| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1049
|
915
|
134
|
845.00
|
|
2026-06-04
|
532
|
655
|
-123
|
878.00
|
|
2026-06-03
|
1005
|
886
|
119
|
904.00
|
|
2026-06-02
|
753
|
1098
|
-345
|
862.00
|
|
2026-06-01
|
1705
|
962
|
743
|
905.00
|
|
2026-05-29
|
1468
|
1311
|
157
|
848.00
|
|
2026-05-28
|
1458
|
1763
|
-305
|
850.00
|
|
2026-05-27
|
1904
|
1246
|
658
|
905.00
|
|
2026-05-26
|
1309
|
1238
|
71
|
922.00
|
|
2026-05-25
|
934
|
1599
|
-665
|
884.00
|
|
2026-05-22
|
1127
|
1262
|
-135
|
934.00
|
|
2026-05-21
|
925
|
1715
|
-790
|
872.00
|
|
2026-05-20
|
921
|
1456
|
-535
|
829.00
|
|
2026-05-19
|
695
|
805
|
-110
|
798.00
|
|
2026-05-18
|
923
|
1054
|
-131
|
791.00
|
|
2026-05-15
|
2593
|
1601
|
992
|
786.00
|
|
2026-05-14
|
1582
|
1250
|
332
|
847.00
|
|
2026-05-13
|
922
|
985
|
-63
|
880.00
|
|
2026-05-12
|
1953
|
811
|
1142
|
900.00
|
|
2026-05-08
|
1354
|
1133
|
221
|
854.00
|
|
2026-05-07
|
1152
|
928
|
224
|
947.00
|
|
2026-05-06
|
1658
|
1489
|
169
|
940.00
|
|
2026-05-05
|
842
|
860
|
-18
|
997.00
|
|
2026-05-04
|
1899
|
2040
|
-141
|
986.00
|
|
2026-04-30
|
1843
|
1243
|
600
|
1005.00
|
|
2026-04-29
|
1500
|
1701
|
-201
|
916.00
|
|
2026-04-28
|
2164
|
2375
|
-211
|
932.00
|
|
2026-04-27
|
2055
|
2710
|
-655
|
913.00
|
|
2026-04-24
|
2231
|
988
|
1243
|
874.00
|
|
2026-04-23
|
2143
|
2551
|
-408
|
795.00
|
|
2026-04-22
|
1703
|
1823
|
-120
|
803.00
|
|
2026-04-21
|
1653
|
1988
|
-335
|
789.00
|
|
2026-04-20
|
1771
|
1554
|
217
|
796.00
|
|
2026-04-17
|
2138
|
2665
|
-527
|
724.00
|
|
2026-04-16
|
1829
|
1437
|
392
|
721.00
|
|
2026-04-14
|
1216
|
1402
|
-186
|
646.00
|
|
2026-04-13
|
1060
|
794
|
266
|
655.00
|
|
2026-04-10
|
2454
|
1942
|
512
|
667.00
|
|
2026-04-08
|
2169
|
2369
|
-200
|
637.00
|
|
2026-04-07
|
1747
|
897
|
850
|
624.00
|
|
2026-04-02
|
3420
|
2869
|
551
|
568.00
|
|
2026-04-01
|
713
|
838
|
-125
|
574.00
|
|
2026-03-31
|
1689
|
1897
|
-208
|
522.00
|
|
2026-03-30
|
1320
|
1382
|
-62
|
580.00
|
|
2026-03-27
|
2327
|
2608
|
-281
|
561.00
|
|
2026-03-26
|
2794
|
2511
|
283
|
569.00
|
|
2026-03-25
|
538
|
695
|
-157
|
540.00
|
|
2026-03-24
|
2506
|
2451
|
55
|
491.00
|
|
2026-03-23
|
1319
|
1449
|
-130
|
534.00
|
|
2026-03-20
|
1613
|
1523
|
90
|
541.00
|
|
2026-03-16
|
1397
|
2468
|
-1071
|
566.00
|
|
2026-03-13
|
5
|
206
|
-201
|
515.00
|
|
2026-03-12
|
0
|
105
|
-105
|
468.50
|
|
2026-03-11
|
65
|
85
|
-20
|
470.50
|
|
2026-03-10
|
113
|
470
|
-357
|
428.00
|
|
2026-03-09
|
1
|
21
|
-20
|
423.00
|
|
2026-03-06
|
566
|
170
|
396
|
469.50
|
|
2026-03-05
|
117
|
209
|
-92
|
461.00
|
|
2026-03-03
|
228
|
116
|
112
|
500.00
|
|
2026-03-02
|
6
|
115
|
-109
|
541.00
|
|
2026-02-26
|
2104
|
3566
|
-1462
|
555.00
|
|
2026-02-25
|
2542
|
2258
|
284
|
553.00
|
|
2026-02-24
|
1165
|
830
|
335
|
503.00
|
|
2026-02-23
|
900
|
76
|
824
|
457.50
|
|
2026-02-11
|
2067
|
1628
|
439
|
416.00
|
|
2026-02-09
|
16
|
94
|
-78
|
416.50
|
|
2026-02-06
|
68
|
35
|
33
|
379.00
|
|
2026-02-05
|
67
|
204
|
-137
|
397.50
|
|
2026-02-04
|
482
|
76
|
406
|
410.00
|
|
2026-02-03
|
39
|
212
|
-173
|
394.50
|
|
2026-02-02
|
69
|
96
|
-27
|
368.00
|
|
2026-01-30
|
166
|
71
|
95
|
388.50
|
|
2026-01-29
|
25
|
164
|
-139
|
374.00
|
|
2026-01-28
|
329
|
65
|
264
|
396.00
|
|
2026-01-27
|
30
|
235
|
-205
|
395.00
|
|
2026-01-26
|
191
|
159
|
32
|
370.00
|
|
2026-01-23
|
589
|
715
|
-126
|
382.00
|
|
2026-01-22
|
297
|
821
|
-524
|
370.50
|
|
2026-01-21
|
3765
|
3506
|
259
|
361.00
|
|
2026-01-20
|
4937
|
4694
|
243
|
341.50
|
|
2026-01-16
|
1681
|
898
|
783
|
289.50
|
|
2026-01-15
|
1872
|
1696
|
176
|
263.50
|
|
2026-01-14
|
1539
|
1650
|
-111
|
261.50
|
|
2026-01-13
|
2045
|
2233
|
-188
|
268.00
|
|
2026-01-12
|
1302
|
522
|
780
|
254.50
|
|
2026-01-09
|
784
|
283
|
501
|
240.50
|
|
2026-01-08
|
233
|
513
|
-280
|
237.00
|
|
2026-01-07
|
991
|
1355
|
-364
|
241.50
|
|
2026-01-05
|
749
|
627
|
122
|
241.50
|
|
2026-01-02
|
281
|
436
|
-155
|
237.00
|
|
2025-12-31
|
182
|
225
|
-43
|
241.00
|
|
2025-12-30
|
293
|
96
|
197
|
240.50
|
|
2025-12-29
|
440
|
167
|
273
|
240.50
|
|
2025-12-26
|
433
|
559
|
-126
|
246.50
|
|
2025-12-23
|
224
|
148
|
76
|
239.00
|
|
2025-12-22
|
206
|
305
|
-99
|
244.00
|
|
2025-12-19
|
322
|
571
|
-249
|
239.50
|
|
2025-12-17
|
602
|
487
|
115
|
243.50
|
|
2025-12-16
|
431
|
645
|
-214
|
249.00
|
|
2025-12-15
|
303
|
502
|
-199
|
266.00
|
|
2025-12-12
|
357
|
719
|
-362
|
271.50
|
|
2025-12-11
|
1088
|
1279
|
-191
|
278.00
|
|
2025-12-10
|
797
|
1212
|
-415
|
280.00
|
|
2025-12-09
|
2262
|
1243
|
1019
|
284.00
|
|
2025-12-08
|
382
|
549
|
-167
|
270.00
|
|
2025-12-05
|
2002
|
984
|
1018
|
270.00
|
|
2025-12-04
|
364
|
1241
|
-877
|
258.50
|
|
2025-12-03
|
1041
|
902
|
139
|
269.00
|
|
2025-12-02
|
701
|
730
|
-29
|
262.00
|
|
2025-12-01
|
1163
|
1188
|
-25
|
266.50
|
|
2025-11-28
|
807
|
268
|
539
|
262.50
|
|
2025-11-27
|
470
|
599
|
-129
|
260.50
|
|
2025-11-26
|
1014
|
858
|
156
|
257.00
|
|
2025-11-25
|
858
|
959
|
-101
|
250.00
|
|
2025-11-24
|
872
|
464
|
408
|
247.00
|
|
2025-11-21
|
600
|
471
|
129
|
250.00
|
|
2025-11-20
|
957
|
735
|
222
|
269.00
|
|
2025-11-19
|
661
|
600
|
61
|
251.00
|
|
2025-11-17
|
795
|
1441
|
-646
|
272.50
|
|
2025-11-14
|
1215
|
1467
|
-252
|
282.50
|
|
2025-11-13
|
1224
|
1109
|
115
|
292.00
|
|
2025-11-12
|
288
|
451
|
-163
|
284.50
|
|
2025-11-10
|
784
|
572
|
212
|
290.50
|
|
2025-11-07
|
205
|
601
|
-396
|
273.00
|
|
2025-11-05
|
653
|
919
|
-266
|
272.00
|
|
2025-11-04
|
644
|
825
|
-181
|
280.00
|
|
2025-11-03
|
1019
|
1894
|
-875
|
285.00
|
|
2025-10-31
|
2646
|
1286
|
1360
|
290.50
|
|
2025-10-30
|
1544
|
1892
|
-348
|
282.00
|
|
2025-10-29
|
718
|
486
|
232
|
290.50
|
|
2025-10-28
|
1941
|
1688
|
253
|
276.00
|
|
2025-10-27
|
1574
|
1362
|
212
|
278.50
|
|
2025-10-23
|
1275
|
660
|
615
|
272.50
|
|
2025-10-22
|
1479
|
1574
|
-95
|
275.50
|
|
2025-10-21
|
1401
|
1259
|
142
|
273.50
|
|
2025-10-20
|
1625
|
1870
|
-245
|
277.50
|
|
2025-10-17
|
2936
|
2647
|
289
|
280.50
|
|
2025-10-16
|
5365
|
5838
|
-473
|
281.50
|
|
2025-10-15
|
2320
|
1470
|
850
|
281.50
|
|
2025-10-09
|
4821
|
5322
|
-501
|
265.00
|
|
2025-10-08
|
2398
|
2531
|
-133
|
260.50
|
|
2025-10-07
|
3505
|
4302
|
-797
|
253.00
|
|
2025-10-03
|
4384
|
3627
|
757
|
254.00
|
|
2025-10-01
|
1088
|
1234
|
-146
|
228.00
|
|
2025-09-30
|
468
|
939
|
-471
|
226.00
|
|
2025-09-26
|
1525
|
1227
|
298
|
219.00
|
|
2025-09-25
|
2257
|
1918
|
339
|
229.00
|
|
2025-09-24
|
2039
|
1921
|
118
|
220.50
|
|
2025-09-23
|
2459
|
3627
|
-1168
|
234.50
|
|
2025-09-19
|
3410
|
2607
|
803
|
220.00
|
|
2025-09-18
|
1578
|
1719
|
-141
|
200.00
|
|
2025-09-17
|
2552
|
3945
|
-1393
|
193.50
|
|
2025-09-16
|
2317
|
744
|
1573
|
196.50
|
|
2025-09-15
|
511
|
355
|
156
|
179.00
|
|
2025-09-12
|
527
|
1104
|
-577
|
184.00
|
|
2025-09-11
|
811
|
1135
|
-324
|
179.50
|
|
2025-09-10
|
877
|
470
|
407
|
185.00
|
|
2025-09-09
|
952
|
829
|
123
|
184.00
|
|
2025-09-08
|
448
|
773
|
-325
|
186.00
|
|
2025-09-05
|
1156
|
990
|
166
|
187.50
|
|
2025-09-04
|
1107
|
1647
|
-540
|
185.50
|
|
2025-09-03
|
596
|
1964
|
-1368
|
190.50
|
|
2025-09-01
|
1967
|
1336
|
631
|
201.00
|
|
2025-08-29
|
8584
|
9251
|
-667
|
220.00
|
|
2025-08-28
|
6362
|
6526
|
-164
|
226.00
|
|
2025-08-27
|
3164
|
926
|
2238
|
205.50
|
|
2025-08-26
|
1792
|
3354
|
-1562
|
187.00
|
|
2025-08-25
|
2712
|
1156
|
1556
|
186.00
|
|
2025-08-22
|
334
|
158
|
176
|
172.50
|
|
2025-08-21
|
405
|
350
|
55
|
169.00
|
|
2025-08-20
|
599
|
1578
|
-979
|
167.00
|
|
2025-08-19
|
1916
|
2475
|
-559
|
180.00
|
|
2025-08-18
|
1746
|
917
|
829
|
183.00
|
|
2025-08-14
|
392
|
738
|
-346
|
171.00
|
|
2025-08-12
|
952
|
870
|
82
|
177.00
|
|
2025-08-08
|
2016
|
670
|
1346
|
168.50
|
|
2025-08-07
|
268
|
401
|
-133
|
172.50
|
|
2025-08-06
|
703
|
522
|
181
|
174.00
|
|
2025-08-05
|
993
|
1084
|
-91
|
177.50
|
|
2025-08-04
|
861
|
902
|
-41
|
176.50
|
|
2025-08-01
|
564
|
657
|
-93
|
176.00
|
|
2025-07-31
|
745
|
332
|
413
|
177.50
|
|
2025-07-30
|
1228
|
955
|
273
|
180.00
|
|
2025-07-29
|
2851
|
3074
|
-223
|
177.00
|
|
2025-07-25
|
3037
|
2849
|
188
|
180.50
|
|
2025-07-24
|
1529
|
1843
|
-314
|
175.00
|
|
2025-07-23
|
3006
|
3522
|
-516
|
171.50
|
|
2025-07-22
|
1671
|
949
|
722
|
163.00
|
|
2025-07-21
|
1420
|
1371
|
49
|
168.00
|
|
2025-07-18
|
2551
|
1596
|
955
|
171.00
|
|
2025-07-17
|
3627
|
4629
|
-1002
|
170.00
|
|
2025-07-16
|
4621
|
5394
|
-773
|
173.00
|
|
2025-07-15
|
1657
|
973
|
684
|
157.50
|
|
2025-07-14
|
942
|
1313
|
-371
|
143.50
|
|
2025-07-11
|
781
|
1464
|
-683
|
144.50
|
|
2025-07-10
|
3261
|
3529
|
-268
|
140.00
|
|
2025-07-09
|
1775
|
2097
|
-322
|
139.00
|
|
2025-07-08
|
909
|
847
|
62
|
126.50
|
|
2025-07-07
|
2559
|
2892
|
-333
|
125.00
|
|
2025-07-04
|
1320
|
1656
|
-336
|
126.00
|
|
2025-07-03
|
1228
|
177
|
1051
|
124.00
|
|
2025-07-01
|
277
|
354
|
-77
|
111.50
|
|
2025-06-30
|
39
|
7
|
32
|
112.00
|
|
2025-06-27
|
119
|
154
|
-35
|
112.50
|
|
2025-06-26
|
113
|
142
|
-29
|
113.00
|
|
2025-06-25
|
107
|
239
|
-132
|
112.50
|
|
2025-06-24
|
616
|
280
|
336
|
112.00
|
|
2025-06-20
|
49
|
28
|
21
|
105.00
|
|
2025-06-19
|
98
|
62
|
36
|
106.50
|
|
2025-06-18
|
86
|
7
|
79
|
109.00
|
|
2025-06-17
|
94
|
183
|
-89
|
108.00
|
|
2025-06-16
|
258
|
118
|
140
|
109.00
|
|
2025-06-13
|
95
|
46
|
49
|
106.50
|
|
2025-06-12
|
122
|
25
|
97
|
110.00
|
|
2025-06-11
|
173
|
196
|
-23
|
111.50
|
|
2025-06-10
|
382
|
28
|
354
|
109.00
|
|
2025-06-09
|
99
|
175
|
-76
|
104.00
|
|
2025-06-06
|
127
|
23
|
104
|
107.00
|
|
2025-06-05
|
409
|
474
|
-65
|
106.00
|
|
2025-06-04
|
533
|
120
|
413
|
105.00
|
|
2025-06-03
|
121
|
236
|
-115
|
98.70
|
|
2025-06-02
|
530
|
502
|
28
|
97.90
|
|
2025-05-29
|
307
|
360
|
-53
|
105.00
|
|
2025-05-28
|
852
|
2095
|
-1243
|
106.50
|
|
2025-05-27
|
979
|
181
|
798
|
114.50
|
|
2025-05-26
|
71
|
22
|
49
|
104.50
|
|
2025-05-20
|
203
|
87
|
116
|
104.00
|
|
2025-05-16
|
41
|
64
|
-23
|
105.00
|
|
2025-05-15
|
53
|
28
|
25
|
105.50
|
|
2025-05-14
|
39
|
155
|
-116
|
106.00
|
|
2025-05-12
|
350
|
59
|
291
|
107.00
|
|
2025-05-08
|
371
|
77
|
294
|
100.50
|
|
2025-05-07
|
124
|
199
|
-75
|
98.10
|
|
2025-05-06
|
259
|
171
|
88
|
99.30
|
|
2025-05-05
|
306
|
178
|
128
|
98.70
|
|
2025-05-02
|
73
|
95
|
-22
|
99.40
|
|
2025-04-30
|
106
|
91
|
15
|
98.80
|
|
2025-04-29
|
112
|
62
|
50
|
101.00
|
|
2025-04-25
|
279
|
1031
|
-752
|
96.20
|
|
2025-04-24
|
930
|
696
|
234
|
96.20
|
|
2025-04-22
|
397
|
140
|
257
|
84.60
|
|
2025-04-21
|
235
|
156
|
79
|
85.30
|
|
2025-04-18
|
101
|
27
|
74
|
89.30
|
|
2025-04-17
|
181
|
87
|
94
|
88.80
|
|
2025-04-16
|
170
|
203
|
-33
|
89.20
|
|
2025-04-15
|
302
|
129
|
173
|
92.40
|
|
2025-04-14
|
433
|
279
|
154
|
88.60
|
|
2025-04-11
|
602
|
583
|
19
|
83.70
|
|
2025-04-10
|
145
|
753
|
-608
|
84.20
|
|
2025-04-08
|
138
|
55
|
83
|
85.10
|
|
2025-04-02
|
205
|
179
|
26
|
105.00
|
|
2025-04-01
|
171
|
131
|
40
|
103.50
|
|
2025-03-31
|
511
|
459
|
52
|
101.00
|
|
2025-03-28
|
256
|
133
|
123
|
112.00
|
|
2025-03-27
|
191
|
287
|
-96
|
119.50
|
|
2025-03-25
|
78
|
45
|
33
|
126.00
|
|
2025-03-24
|
8
|
156
|
-148
|
127.00
|
|
2025-03-21
|
11
|
100
|
-89
|
130.50
|
|
2025-03-20
|
165
|
60
|
105
|
131.50
|
|
2025-03-18
|
67
|
126
|
-59
|
129.00
|
|
2025-03-17
|
95
|
26
|
69
|
129.00
|
|
2025-03-14
|
199
|
78
|
121
|
129.00
|
|
2025-03-13
|
108
|
477
|
-369
|
127.00
|
|
2025-03-12
|
235
|
207
|
28
|
128.50
|
|
2025-03-11
|
111
|
215
|
-104
|
129.50
|
|
2025-03-10
|
71
|
59
|
12
|
132.50
|
|
2025-03-07
|
26
|
37
|
-11
|
133.50
|
|
2025-03-06
|
49
|
158
|
-109
|
135.00
|
|
2025-03-05
|
169
|
86
|
83
|
137.00
|
|
2025-03-04
|
195
|
361
|
-166
|
135.00
|
|
2025-03-03
|
141
|
409
|
-268
|
130.00
|
|
2025-02-27
|
30
|
204
|
-174
|
136.00
|
|
2025-02-26
|
148
|
182
|
-34
|
141.00
|
|
2025-02-24
|
314
|
79
|
235
|
140.00
|
|
2025-02-21
|
254
|
278
|
-24
|
144.50
|
|
2025-02-19
|
608
|
900
|
-292
|
144.00
|
|
2025-02-18
|
479
|
251
|
228
|
139.50
|
|
2025-02-17
|
331
|
223
|
108
|
132.50
|
|
2025-02-14
|
130
|
82
|
48
|
132.50
|
|
2025-02-11
|
144
|
123
|
21
|
133.50
|
|
2025-02-10
|
146
|
122
|
24
|
137.00
|
|
2025-02-05
|
129
|
311
|
-182
|
127.00
|
|
2025-02-04
|
165
|
202
|
-37
|
129.50
|
|
2025-02-03
|
111
|
215
|
-104
|
127.50
|
|
2025-01-22
|
197
|
429
|
-232
|
136.00
|
|
2025-01-21
|
113
|
72
|
41
|
132.00
|
|
2025-01-20
|
54
|
110
|
-56
|
132.00
|
|
2025-01-16
|
364
|
467
|
-103
|
138.00
|
|
2025-01-15
|
158
|
170
|
-12
|
130.50
|
|
2025-01-14
|
116
|
43
|
73
|
126.00
|
|
2025-01-13
|
232
|
122
|
110
|
122.00
|
|
2025-01-09
|
107
|
96
|
11
|
128.00
|
|
2025-01-08
|
27
|
111
|
-84
|
132.00
|
|
2025-01-07
|
189
|
250
|
-61
|
135.50
|
|
2025-01-06
|
597
|
244
|
353
|
139.00
|
|
2025-01-03
|
152
|
353
|
-201
|
129.00
|
|
2025-01-02
|
219
|
493
|
-274
|
133.00
|
|
2024-12-31
|
411
|
265
|
146
|
130.50
|
|
2024-12-30
|
178
|
191
|
-13
|
122.50
|
|
2024-12-26
|
82
|
127
|
-45
|
121.50
|
|
2024-12-25
|
107
|
127
|
-20
|
122.00
|
|
2024-12-24
|
531
|
610
|
-79
|
120.00
|
|
2024-12-23
|
240
|
281
|
-41
|
117.50
|
|
2024-12-20
|
162
|
67
|
95
|
111.00
|
|
2024-12-19
|
227
|
116
|
111
|
108.50
|
|
2024-12-18
|
180
|
73
|
107
|
110.00
|
|
2024-12-16
|
318
|
88
|
230
|
107.00
|
|
2024-12-12
|
238
|
229
|
9
|
109.00
|
|
2024-12-09
|
18
|
55
|
-37
|
112.00
|
|
2024-12-06
|
71
|
138
|
-67
|
114.00
|
|
2024-12-05
|
72
|
78
|
-6
|
114.50
|
|
2024-12-03
|
145
|
74
|
71
|
115.50
|
|
2024-12-02
|
91
|
52
|
39
|
113.50
|
|
2024-11-28
|
151
|
95
|
56
|
117.00
|
|
2024-11-27
|
24
|
141
|
-117
|
120.50
|
|
2024-11-26
|
12
|
67
|
-55
|
128.00
|
|
2024-11-25
|
39
|
22
|
17
|
127.00
|
|
2024-11-22
|
15
|
158
|
-143
|
125.00
|
|
2024-11-21
|
91
|
40
|
51
|
126.50
|
|
2024-11-20
|
20
|
65
|
-45
|
126.00
|
|
2024-11-18
|
146
|
26
|
120
|
124.00
|
|
2024-11-15
|
123
|
12
|
111
|
121.50
|
|
2024-11-14
|
22
|
103
|
-81
|
121.00
|
|
2024-11-13
|
31
|
23
|
8
|
124.00
|
|
2024-11-12
|
23
|
233
|
-210
|
124.00
|
|
2024-11-11
|
106
|
45
|
61
|
129.00
|
|
2024-11-08
|
75
|
87
|
-12
|
129.50
|
|
2024-11-07
|
362
|
107
|
255
|
132.00
|
|
2024-11-06
|
170
|
338
|
-168
|
124.50
|
|
2024-11-05
|
176
|
83
|
93
|
127.50
|
|
2024-11-04
|
70
|
172
|
-102
|
124.50
|
|
2024-11-01
|
36
|
72
|
-36
|
131.50
|
|
2024-10-30
|
37
|
71
|
-34
|
133.00
|
|
2024-10-29
|
127
|
299
|
-172
|
130.00
|
|
2024-10-28
|
49
|
63
|
-14
|
136.00
|
|
2024-10-25
|
71
|
103
|
-32
|
136.00
|
|
2024-10-24
|
51
|
40
|
11
|
137.00
|
|
2024-10-23
|
53
|
100
|
-47
|
140.50
|
|
2024-10-22
|
290
|
524
|
-234
|
140.50
|
|
2024-10-21
|
194
|
81
|
113
|
138.00
|
|
2024-10-18
|
16
|
124
|
-108
|
133.50
|
|
2024-10-17
|
42
|
346
|
-304
|
136.50
|
|
2024-10-16
|
328
|
156
|
172
|
135.50
|
|
2024-10-11
|
12
|
43
|
-31
|
134.50
|
|
2024-10-09
|
15
|
62
|
-47
|
135.00
|
|
2024-10-08
|
38
|
125
|
-87
|
136.50
|
|
2024-10-07
|
192
|
52
|
140
|
141.50
|
|
2024-10-04
|
112
|
102
|
10
|
136.50
|
|
2024-10-01
|
42
|
76
|
-34
|
141.00
|
|
2024-09-27
|
299
|
114
|
185
|
142.50
|
|
2024-09-26
|
68
|
147
|
-79
|
138.50
|
|
2024-09-25
|
131
|
45
|
86
|
139.00
|
|
2024-09-24
|
42
|
67
|
-25
|
138.00
|
|
2024-09-23
|
55
|
36
|
19
|
140.00
|
|
2024-09-20
|
274
|
342
|
-68
|
137.00
|
|
2024-09-19
|
213
|
101
|
112
|
135.00
|
|
2024-09-13
|
262
|
172
|
90
|
134.00
|
|
2024-09-12
|
124
|
66
|
58
|
127.50
|
|
2024-09-11
|
73
|
61
|
12
|
123.00
|
|
2024-09-10
|
154
|
113
|
41
|
122.00
|
|
2024-09-09
|
210
|
47
|
163
|
125.50
|
|
2024-09-06
|
144
|
71
|
73
|
127.50
|
|
2024-09-05
|
160
|
254
|
-94
|
128.00
|
|
2024-09-04
|
106
|
272
|
-166
|
130.00
|
|
2024-09-02
|
55
|
74
|
-19
|
146.50
|
|
2024-08-30
|
223
|
114
|
109
|
147.00
|
|
2024-08-29
|
374
|
191
|
183
|
147.00
|
|
2024-08-28
|
35
|
5
|
30
|
145.50
|
|
2024-08-27
|
201
|
240
|
-39
|
147.00
|
|
2024-08-26
|
180
|
155
|
25
|
149.00
|
|
2024-08-23
|
273
|
103
|
170
|
147.00
|
|
2024-08-22
|
225
|
391
|
-166
|
150.50
|
|
2024-08-21
|
104
|
35
|
69
|
147.50
|
|
2024-08-19
|
114
|
50
|
64
|
148.00
|
|
2024-08-16
|
110
|
60
|
50
|
148.50
|
|
2024-08-15
|
73
|
85
|
-12
|
146.00
|
|
2024-08-14
|
204
|
70
|
134
|
148.50
|
|
2024-08-12
|
111
|
130
|
-19
|
147.50
|
|
2024-08-09
|
350
|
83
|
267
|
141.50
|
|
2024-08-07
|
149
|
393
|
-244
|
143.00
|
|
2024-08-06
|
714
|
381
|
333
|
140.50
|
|
2024-08-05
|
257
|
483
|
-226
|
140.50
|
|
2024-08-02
|
325
|
514
|
-189
|
156.00
|
|
2024-08-01
|
302
|
143
|
159
|
169.50
|
|
2024-07-30
|
383
|
337
|
46
|
170.00
|
|
2024-07-29
|
182
|
227
|
-45
|
173.50
|
|
2024-07-26
|
63
|
226
|
-163
|
178.00
|
|
2024-07-23
|
164
|
196
|
-32
|
181.50
|
|
2024-07-22
|
249
|
417
|
-168
|
176.50
|
|
2024-07-19
|
225
|
325
|
-100
|
183.00
|
|
2024-07-18
|
441
|
481
|
-40
|
191.00
|
|
2024-07-17
|
998
|
859
|
139
|
195.50
|
|
2024-07-16
|
750
|
232
|
518
|
183.50
|
|
2024-07-15
|
68
|
508
|
-440
|
187.50
|
|
2024-07-12
|
714
|
1149
|
-435
|
189.00
|
|
2024-07-11
|
1120
|
1450
|
-330
|
186.50
|
|
2024-07-10
|
95
|
452
|
-357
|
176.50
|
|
2024-07-09
|
37
|
337
|
-300
|
179.00
|
|
2024-07-08
|
51
|
198
|
-147
|
184.00
|
|
2024-07-05
|
13
|
137
|
-124
|
183.50
|
|
2024-07-04
|
102
|
68
|
34
|
183.50
|
|
2024-07-03
|
389
|
41
|
348
|
|
|
2024-07-02
|
45
|
460
|
-415
|
178.50
|
|
2024-07-01
|
30
|
467
|
-437
|
182.50
|
|
2024-06-28
|
127
|
338
|
-211
|
186.00
|
|
2024-06-27
|
682
|
195
|
487
|
186.50
|
|
2024-06-26
|
553
|
74
|
479
|
188.00
|
|
2024-06-25
|
620
|
349
|
271
|
187.00
|
|
2024-06-24
|
862
|
261
|
601
|
191.50
|
|
2024-06-21
|
396
|
71
|
325
|
196.50
|
|
2024-06-20
|
76
|
149
|
-73
|
199.50
|
|
2024-06-19
|
286
|
130
|
156
|
198.50
|
|
2024-06-17
|
84
|
133
|
-49
|
195.50
|
|
2024-06-14
|
129
|
222
|
-93
|
194.00
|
|
2024-06-13
|
29
|
158
|
-129
|
194.00
|
|
2024-06-12
|
212
|
17
|
195
|
191.00
|
|
2024-06-11
|
79
|
181
|
-102
|
191.00
|
|
2024-06-07
|
184
|
140
|
44
|
194.50
|
|
2024-06-06
|
124
|
186
|
-62
|
189.50
|
| 合計 | 327588 | 324676 | 2912 | |