| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
123
|
-33
|
100.50
|
|
2026-06-04
|
44
|
13
|
31
|
100.50
|
|
2026-06-02
|
51
|
103
|
-52
|
101.50
|
|
2026-06-01
|
52
|
192
|
-140
|
102.00
|
|
2026-05-29
|
113
|
218
|
-105
|
102.50
|
|
2026-05-28
|
213
|
133
|
80
|
103.50
|
|
2026-05-27
|
135
|
276
|
-141
|
107.50
|
|
2026-05-26
|
116
|
448
|
-332
|
112.00
|
|
2026-05-25
|
623
|
320
|
303
|
116.00
|
|
2026-05-22
|
569
|
427
|
142
|
111.50
|
|
2026-05-21
|
61
|
386
|
-325
|
109.50
|
|
2026-05-20
|
231
|
250
|
-19
|
106.50
|
|
2026-05-19
|
303
|
139
|
164
|
105.50
|
|
2026-05-18
|
67
|
42
|
25
|
101.00
|
|
2026-05-15
|
125
|
222
|
-97
|
102.50
|
|
2026-05-14
|
99
|
35
|
64
|
101.00
|
|
2026-05-13
|
218
|
135
|
83
|
101.00
|
|
2026-05-12
|
150
|
86
|
64
|
102.50
|
|
2026-05-11
|
286
|
135
|
151
|
103.50
|
|
2026-05-08
|
289
|
112
|
177
|
106.50
|
|
2026-05-07
|
78
|
272
|
-194
|
107.00
|
|
2026-05-06
|
241
|
289
|
-48
|
111.50
|
|
2026-05-05
|
178
|
148
|
30
|
112.00
|
|
2026-05-04
|
101
|
71
|
30
|
106.00
|
|
2026-04-30
|
199
|
284
|
-85
|
106.00
|
|
2026-04-29
|
136
|
106
|
30
|
107.50
|
|
2026-04-28
|
201
|
438
|
-237
|
109.50
|
|
2026-04-27
|
288
|
211
|
77
|
106.00
|
|
2026-04-23
|
473
|
1211
|
-738
|
112.50
|
|
2026-04-22
|
551
|
196
|
355
|
124.50
|
|
2026-04-21
|
912
|
309
|
603
|
113.50
|
|
2026-04-20
|
89
|
217
|
-128
|
103.50
|
|
2026-04-17
|
392
|
507
|
-115
|
105.00
|
|
2026-04-16
|
815
|
485
|
330
|
105.50
|
|
2026-04-15
|
171
|
303
|
-132
|
98.00
|
|
2026-04-14
|
70
|
52
|
18
|
99.00
|
|
2026-04-13
|
141
|
301
|
-160
|
98.90
|
|
2026-04-10
|
298
|
224
|
74
|
98.10
|
|
2026-04-09
|
39
|
97
|
-58
|
95.30
|
|
2026-04-08
|
185
|
22
|
163
|
98.80
|
|
2026-04-07
|
75
|
55
|
20
|
90.40
|
|
2026-04-02
|
57
|
37
|
20
|
92.00
|
|
2026-04-01
|
141
|
187
|
-46
|
94.60
|
|
2026-03-30
|
38
|
89
|
-51
|
96.80
|
|
2026-03-27
|
52
|
173
|
-121
|
99.90
|
|
2026-03-26
|
309
|
230
|
79
|
100.50
|
|
2026-03-25
|
63
|
85
|
-22
|
98.40
|
|
2026-03-24
|
123
|
209
|
-86
|
97.00
|
|
2026-03-23
|
104
|
155
|
-51
|
97.40
|
|
2026-03-20
|
470
|
333
|
137
|
100.50
|
|
2026-03-18
|
265
|
165
|
100
|
100.50
|
|
2026-03-17
|
104
|
53
|
51
|
100.00
|
|
2026-03-16
|
93
|
190
|
-97
|
100.00
|
|
2026-03-13
|
125
|
38
|
87
|
101.00
|
|
2026-03-12
|
106
|
83
|
23
|
101.50
|
|
2026-03-11
|
72
|
52
|
20
|
104.00
|
|
2026-03-10
|
123
|
85
|
38
|
99.70
|
|
2026-03-09
|
120
|
34
|
86
|
96.60
|
|
2026-03-05
|
111
|
51
|
60
|
106.50
|
|
2026-03-04
|
68
|
267
|
-199
|
107.00
|
|
2026-03-03
|
246
|
102
|
144
|
118.50
|
|
2026-03-02
|
46
|
72
|
-26
|
117.00
|
|
2026-02-26
|
260
|
325
|
-65
|
121.00
|
|
2026-02-25
|
195
|
170
|
25
|
121.00
|
|
2026-02-24
|
189
|
167
|
22
|
119.00
|
|
2026-02-23
|
164
|
123
|
41
|
119.50
|
|
2026-02-11
|
181
|
206
|
-25
|
120.50
|
|
2026-02-09
|
820
|
647
|
173
|
126.00
|
|
2026-02-06
|
737
|
1291
|
-554
|
124.50
|
|
2026-02-05
|
612
|
434
|
178
|
134.50
|
|
2026-02-04
|
256
|
134
|
122
|
130.00
|
|
2026-02-03
|
417
|
284
|
133
|
126.00
|
|
2026-02-02
|
361
|
532
|
-171
|
126.00
|
|
2026-01-30
|
1202
|
1605
|
-403
|
137.50
|
|
2026-01-29
|
469
|
420
|
49
|
133.00
|
|
2026-01-28
|
156
|
249
|
-93
|
127.50
|
|
2026-01-27
|
318
|
388
|
-70
|
128.00
|
|
2026-01-26
|
522
|
276
|
246
|
127.00
|
|
2026-01-23
|
295
|
208
|
87
|
122.00
|
|
2026-01-22
|
42
|
204
|
-162
|
120.50
|
|
2026-01-21
|
191
|
49
|
142
|
120.50
|
|
2026-01-20
|
186
|
445
|
-259
|
122.00
|
|
2026-01-19
|
399
|
321
|
78
|
123.50
|
|
2026-01-16
|
59
|
162
|
-103
|
116.00
|
|
2026-01-15
|
53
|
128
|
-75
|
120.00
|
|
2026-01-14
|
128
|
156
|
-28
|
119.50
|
|
2026-01-13
|
436
|
164
|
272
|
117.50
|
|
2026-01-12
|
176
|
118
|
58
|
121.00
|
|
2026-01-09
|
150
|
87
|
63
|
120.50
|
|
2026-01-08
|
128
|
199
|
-71
|
124.00
|
|
2026-01-05
|
644
|
924
|
-280
|
126.50
|
|
2026-01-02
|
198
|
882
|
-684
|
138.50
|
|
2025-12-31
|
639
|
215
|
424
|
142.50
|
|
2025-12-30
|
414
|
229
|
185
|
139.00
|
|
2025-12-29
|
293
|
552
|
-259
|
139.00
|
|
2025-12-26
|
119
|
228
|
-109
|
142.50
|
|
2025-12-24
|
347
|
532
|
-185
|
141.50
|
|
2025-12-23
|
687
|
506
|
181
|
142.00
|
|
2025-12-22
|
965
|
834
|
131
|
147.00
|
|
2025-12-19
|
846
|
418
|
428
|
145.50
|
|
2025-12-18
|
158
|
227
|
-69
|
139.00
|
|
2025-12-17
|
354
|
592
|
-238
|
144.00
|
|
2025-12-16
|
237
|
410
|
-173
|
141.00
|
|
2025-12-15
|
276
|
91
|
185
|
145.00
|
|
2025-12-12
|
361
|
696
|
-335
|
145.50
|
|
2025-12-11
|
618
|
401
|
217
|
146.50
|
|
2025-12-10
|
490
|
195
|
295
|
140.00
|
|
2025-12-09
|
281
|
264
|
17
|
141.00
|
|
2025-12-08
|
506
|
775
|
-269
|
141.50
|
|
2025-12-05
|
774
|
934
|
-160
|
147.50
|
|
2025-12-04
|
1526
|
1651
|
-125
|
154.00
|
|
2025-12-02
|
747
|
591
|
156
|
144.50
|
|
2025-12-01
|
921
|
986
|
-65
|
146.00
|
|
2025-11-28
|
2415
|
2049
|
366
|
150.00
|
|
2025-11-26
|
869
|
677
|
192
|
137.50
|
|
2025-11-25
|
564
|
430
|
134
|
130.50
|
|
2025-11-24
|
113
|
290
|
-177
|
122.50
|
|
2025-11-21
|
499
|
570
|
-71
|
125.00
|
|
2025-11-20
|
426
|
468
|
-42
|
131.50
|
|
2025-11-19
|
296
|
245
|
51
|
123.00
|
|
2025-11-18
|
465
|
360
|
105
|
125.50
|
|
2025-11-17
|
394
|
471
|
-77
|
135.00
|
|
2025-11-14
|
534
|
207
|
327
|
134.00
|
|
2025-11-13
|
535
|
504
|
31
|
135.50
|
|
2025-11-12
|
854
|
782
|
72
|
141.00
|
|
2025-11-11
|
556
|
617
|
-61
|
138.50
|
|
2025-11-07
|
1293
|
1021
|
272
|
127.50
|
|
2025-11-06
|
378
|
666
|
-288
|
124.50
|
|
2025-11-05
|
292
|
247
|
45
|
121.50
|
|
2025-11-04
|
363
|
154
|
209
|
125.00
|
|
2025-11-03
|
473
|
271
|
202
|
126.00
|
|
2025-10-31
|
155
|
639
|
-484
|
125.00
|
|
2025-10-30
|
434
|
228
|
206
|
122.00
|
|
2025-10-28
|
1006
|
1177
|
-171
|
143.00
|
|
2025-10-27
|
1575
|
2291
|
-716
|
138.50
|
|
2025-10-23
|
2006
|
1582
|
424
|
140.50
|
|
2025-10-22
|
698
|
863
|
-165
|
128.00
|
|
2025-10-21
|
1623
|
1517
|
106
|
126.50
|
|
2025-10-20
|
706
|
950
|
-244
|
124.00
|
|
2025-10-17
|
1025
|
892
|
133
|
119.00
|
|
2025-10-16
|
1170
|
953
|
217
|
119.50
|
|
2025-10-15
|
978
|
497
|
481
|
113.50
|
|
2025-10-14
|
1020
|
691
|
329
|
103.50
|
|
2025-10-13
|
949
|
1073
|
-124
|
110.00
|
|
2025-10-09
|
670
|
784
|
-114
|
113.00
|
|
2025-10-08
|
331
|
96
|
235
|
104.50
|
|
2025-10-07
|
379
|
232
|
147
|
105.50
|
|
2025-10-03
|
542
|
931
|
-389
|
107.50
|
|
2025-10-02
|
858
|
337
|
521
|
106.00
|
|
2025-10-01
|
975
|
1333
|
-358
|
101.00
|
|
2025-09-30
|
707
|
162
|
545
|
102.00
|
|
2025-09-26
|
124
|
286
|
-162
|
92.80
|
|
2025-09-25
|
148
|
128
|
20
|
96.60
|
|
2025-09-24
|
52
|
300
|
-248
|
97.60
|
|
2025-09-23
|
73
|
134
|
-61
|
99.80
|
|
2025-09-22
|
29
|
256
|
-227
|
100.00
|
|
2025-09-19
|
103
|
443
|
-340
|
102.00
|
|
2025-09-18
|
543
|
128
|
415
|
106.00
|
|
2025-09-17
|
304
|
154
|
150
|
100.50
|
|
2025-09-16
|
272
|
167
|
105
|
98.90
|
|
2025-09-15
|
97
|
112
|
-15
|
96.20
|
|
2025-09-12
|
345
|
284
|
61
|
97.40
|
|
2025-09-11
|
86
|
285
|
-199
|
96.60
|
|
2025-09-10
|
246
|
42
|
204
|
100.50
|
|
2025-09-09
|
102
|
366
|
-264
|
99.50
|
|
2025-09-08
|
198
|
22
|
176
|
102.50
|
|
2025-09-05
|
176
|
54
|
122
|
101.50
|
|
2025-09-04
|
117
|
162
|
-45
|
99.80
|
|
2025-09-03
|
301
|
111
|
190
|
102.50
|
|
2025-09-02
|
211
|
157
|
54
|
100.00
|
|
2025-09-01
|
86
|
401
|
-315
|
98.50
|
|
2025-08-29
|
197
|
142
|
55
|
102.00
|
|
2025-08-28
|
196
|
154
|
42
|
104.00
|
|
2025-08-27
|
233
|
646
|
-413
|
104.50
|
|
2025-08-26
|
261
|
127
|
134
|
104.00
|
|
2025-08-25
|
182
|
70
|
112
|
103.00
|
|
2025-08-22
|
83
|
104
|
-21
|
100.00
|
|
2025-08-21
|
139
|
60
|
79
|
101.00
|
|
2025-08-20
|
346
|
373
|
-27
|
100.00
|
|
2025-08-19
|
155
|
107
|
48
|
102.50
|
|
2025-08-18
|
265
|
150
|
115
|
102.50
|
|
2025-08-15
|
85
|
105
|
-20
|
106.50
|
|
2025-08-14
|
373
|
513
|
-140
|
109.00
|
|
2025-08-13
|
553
|
450
|
103
|
108.50
|
|
2025-08-12
|
386
|
93
|
293
|
109.00
|
|
2025-08-11
|
130
|
69
|
61
|
105.50
|
|
2025-08-08
|
185
|
399
|
-214
|
109.00
|
|
2025-08-07
|
631
|
612
|
19
|
112.00
|
|
2025-08-06
|
107
|
169
|
-62
|
109.00
|
|
2025-08-05
|
112
|
208
|
-96
|
110.50
|
|
2025-08-04
|
158
|
124
|
34
|
109.50
|
|
2025-08-01
|
277
|
174
|
103
|
111.50
|
|
2025-07-31
|
166
|
188
|
-22
|
110.50
|
|
2025-07-30
|
565
|
261
|
304
|
112.00
|
|
2025-07-29
|
288
|
358
|
-70
|
112.00
|
|
2025-07-28
|
230
|
321
|
-91
|
111.50
|
|
2025-07-25
|
469
|
399
|
70
|
112.50
|
|
2025-07-24
|
231
|
204
|
27
|
118.50
|
|
2025-07-23
|
395
|
627
|
-232
|
122.00
|
|
2025-07-22
|
945
|
1034
|
-89
|
124.00
|
|
2025-07-21
|
1853
|
1589
|
264
|
124.00
|
|
2025-07-18
|
109
|
143
|
-34
|
122.00
|
|
2025-07-16
|
461
|
825
|
-364
|
120.00
|
|
2025-07-15
|
267
|
192
|
75
|
120.00
|
|
2025-07-14
|
261
|
517
|
-256
|
119.00
|
|
2025-07-11
|
1409
|
1165
|
244
|
123.00
|
|
2025-07-10
|
474
|
640
|
-166
|
118.50
|
|
2025-07-09
|
489
|
789
|
-300
|
120.50
|
|
2025-07-08
|
1457
|
941
|
516
|
125.50
|
|
2025-07-07
|
1071
|
1194
|
-123
|
120.00
|
|
2025-07-04
|
740
|
575
|
165
|
121.50
|
|
2025-07-03
|
1996
|
2533
|
-537
|
127.50
|
|
2025-07-01
|
782
|
1256
|
-474
|
118.00
|
|
2025-06-30
|
1106
|
901
|
205
|
116.00
|
|
2025-06-27
|
1505
|
1668
|
-163
|
123.50
|
|
2025-06-26
|
1874
|
2298
|
-424
|
118.50
|
|
2025-06-25
|
2010
|
2641
|
-631
|
122.00
|
|
2025-06-24
|
1601
|
831
|
770
|
111.00
|
|
2025-06-23
|
781
|
639
|
142
|
101.00
|
|
2025-06-20
|
1098
|
386
|
712
|
99.70
|
|
2025-06-19
|
720
|
839
|
-119
|
105.00
|
|
2025-06-18
|
1401
|
930
|
471
|
108.00
|
|
2025-06-17
|
1250
|
1545
|
-295
|
104.00
|
|
2025-06-16
|
1171
|
1287
|
-116
|
107.00
|
|
2025-06-13
|
3167
|
2770
|
397
|
102.50
|
|
2025-06-12
|
1297
|
1194
|
103
|
99.30
|
|
2025-06-11
|
685
|
852
|
-167
|
90.30
|
|
2025-06-10
|
677
|
462
|
215
|
89.90
|
|
2025-06-09
|
1377
|
1536
|
-159
|
89.20
|
|
2025-06-06
|
482
|
533
|
-51
|
88.10
|
|
2025-06-05
|
355
|
460
|
-105
|
80.10
|
|
2025-06-04
|
5
|
44
|
-39
|
75.70
|
|
2025-06-03
|
37
|
89
|
-52
|
73.70
|
|
2025-06-02
|
51
|
206
|
-155
|
73.60
|
|
2025-05-29
|
32
|
84
|
-52
|
77.10
|
|
2025-05-28
|
40
|
101
|
-61
|
77.40
|
|
2025-05-27
|
74
|
238
|
-164
|
77.60
|
|
2025-05-26
|
84
|
74
|
10
|
79.00
|
|
2025-05-23
|
165
|
189
|
-24
|
80.50
|
|
2025-05-21
|
810
|
661
|
149
|
85.40
|
|
2025-05-20
|
309
|
274
|
35
|
80.50
|
|
2025-05-19
|
757
|
1407
|
-650
|
79.80
|
|
2025-05-16
|
1229
|
604
|
625
|
82.30
|
|
2025-05-15
|
56
|
104
|
-48
|
74.90
|
|
2025-05-13
|
232
|
278
|
-46
|
75.50
|
|
2025-05-12
|
224
|
104
|
120
|
75.90
|
|
2025-05-09
|
746
|
1194
|
-448
|
76.60
|
|
2025-05-08
|
512
|
243
|
269
|
77.10
|
|
2025-05-07
|
21
|
41
|
-20
|
70.10
|
|
2025-05-06
|
27
|
31
|
-4
|
70.60
|
|
2025-05-05
|
21
|
126
|
-105
|
70.70
|
|
2025-05-02
|
92
|
53
|
39
|
74.20
|
|
2025-04-30
|
25
|
92
|
-67
|
72.50
|
|
2025-04-29
|
88
|
115
|
-27
|
75.50
|
|
2025-04-28
|
158
|
187
|
-29
|
74.80
|
|
2025-04-25
|
89
|
55
|
34
|
72.20
|
|
2025-04-24
|
21
|
40
|
-19
|
70.50
|
|
2025-04-23
|
126
|
25
|
101
|
71.00
|
|
2025-04-22
|
78
|
27
|
51
|
67.80
|
|
2025-04-21
|
57
|
81
|
-24
|
69.10
|
|
2025-04-18
|
10
|
103
|
-93
|
71.90
|
|
2025-04-17
|
174
|
65
|
109
|
73.50
|
|
2025-04-16
|
85
|
95
|
-10
|
73.60
|
|
2025-04-15
|
151
|
231
|
-80
|
76.00
|
|
2025-04-14
|
237
|
187
|
50
|
71.00
|
|
2025-04-11
|
294
|
209
|
85
|
69.00
|
|
2025-04-10
|
132
|
284
|
-152
|
66.90
|
|
2025-04-02
|
106
|
142
|
-36
|
83.40
|
|
2025-04-01
|
382
|
195
|
187
|
83.10
|
|
2025-03-31
|
530
|
171
|
359
|
79.20
|
|
2025-03-28
|
246
|
117
|
129
|
85.60
|
|
2025-03-25
|
58
|
90
|
-32
|
|
|
2025-03-24
|
40
|
71
|
-31
|
96.00
|
|
2025-03-21
|
34
|
132
|
-98
|
96.50
|
|
2025-03-20
|
137
|
194
|
-57
|
99.10
|
|
2025-03-19
|
188
|
105
|
83
|
97.40
|
|
2025-03-18
|
343
|
313
|
30
|
101.50
|
|
2025-03-17
|
105
|
210
|
-105
|
95.00
|
|
2025-03-14
|
439
|
326
|
113
|
96.00
|
|
2025-03-13
|
248
|
353
|
-105
|
93.30
|
|
2025-03-12
|
209
|
426
|
-217
|
|
|
2025-03-11
|
90
|
170
|
-80
|
99.20
|
|
2025-03-10
|
78
|
23
|
55
|
104.00
|
|
2025-03-06
|
40
|
66
|
-26
|
109.00
|
|
2025-03-05
|
28
|
67
|
-39
|
110.50
|
|
2025-03-03
|
88
|
25
|
63
|
111.50
|
|
2025-02-24
|
22
|
39
|
-17
|
121.50
|
|
2025-02-21
|
25
|
13
|
12
|
121.00
|
|
2025-02-19
|
37
|
53
|
-16
|
124.00
|
|
2025-02-18
|
153
|
135
|
18
|
127.00
|
|
2025-02-17
|
15
|
45
|
-30
|
124.50
|
|
2025-02-14
|
99
|
166
|
-67
|
123.50
|
|
2025-02-10
|
20
|
40
|
-20
|
120.50
|
|
2025-02-06
|
108
|
89
|
19
|
121.00
|
|
2025-02-05
|
226
|
609
|
-383
|
124.00
|
|
2025-02-04
|
255
|
67
|
188
|
118.00
|
|
2025-02-03
|
50
|
21
|
29
|
107.50
|
|
2025-01-22
|
35
|
22
|
13
|
115.00
|
|
2025-01-21
|
19
|
55
|
-36
|
115.50
|
|
2025-01-20
|
5
|
11
|
-6
|
115.50
|
|
2025-01-16
|
97
|
89
|
8
|
116.50
|
|
2025-01-15
|
16
|
46
|
-30
|
114.50
|
|
2025-01-14
|
14
|
102
|
-88
|
117.00
|
|
2025-01-13
|
107
|
64
|
43
|
114.00
|
|
2025-01-09
|
156
|
71
|
85
|
122.00
|
|
2025-01-08
|
178
|
254
|
-76
|
126.00
|
|
2025-01-07
|
54
|
115
|
-61
|
133.50
|
|
2025-01-06
|
43
|
153
|
-110
|
135.00
|
|
2025-01-03
|
181
|
51
|
130
|
137.00
|
|
2025-01-02
|
105
|
66
|
39
|
134.50
|
|
2024-12-31
|
125
|
74
|
51
|
137.50
|
|
2024-12-30
|
176
|
214
|
-38
|
138.50
|
|
2024-12-26
|
175
|
349
|
-174
|
144.50
|
|
2024-12-25
|
384
|
447
|
-63
|
148.50
|
|
2024-12-24
|
653
|
584
|
69
|
145.50
|
|
2024-12-23
|
308
|
239
|
69
|
147.50
|
|
2024-12-20
|
136
|
219
|
-83
|
134.50
|
|
2024-12-19
|
232
|
189
|
43
|
141.00
|
|
2024-12-18
|
157
|
239
|
-82
|
143.50
|
|
2024-12-17
|
677
|
552
|
125
|
146.50
|
|
2024-12-16
|
697
|
731
|
-34
|
141.50
|
|
2024-12-12
|
298
|
215
|
83
|
141.00
|
|
2024-12-11
|
469
|
853
|
-384
|
144.50
|
|
2024-12-09
|
321
|
270
|
51
|
136.00
|
|
2024-12-06
|
221
|
402
|
-181
|
124.00
|
|
2024-12-05
|
27
|
65
|
-38
|
121.50
|
|
2024-12-03
|
59
|
28
|
31
|
122.00
|
|
2024-12-02
|
71
|
187
|
-116
|
121.00
|
|
2024-11-29
|
93
|
18
|
75
|
118.00
|
|
2024-11-28
|
175
|
77
|
98
|
115.50
|
|
2024-11-26
|
70
|
29
|
41
|
121.50
|
|
2024-11-25
|
68
|
40
|
28
|
122.00
|
|
2024-11-22
|
7
|
79
|
-72
|
120.00
|
|
2024-11-20
|
50
|
59
|
-9
|
122.00
|
|
2024-11-19
|
220
|
102
|
118
|
123.50
|
|
2024-11-18
|
238
|
41
|
197
|
116.50
|
|
2024-11-15
|
167
|
123
|
44
|
121.00
|
|
2024-11-14
|
1
|
69
|
-68
|
125.00
|
|
2024-11-13
|
31
|
96
|
-65
|
128.00
|
|
2024-11-11
|
46
|
36
|
10
|
128.00
|
|
2024-11-08
|
7
|
44
|
-37
|
130.00
|
|
2024-11-06
|
4
|
46
|
-42
|
132.50
|
|
2024-11-05
|
0
|
108
|
-108
|
132.50
|
|
2024-11-04
|
6
|
55
|
-49
|
131.50
|
|
2024-11-01
|
30
|
64
|
-34
|
135.50
|
|
2024-10-30
|
0
|
50
|
-50
|
132.00
|
|
2024-10-29
|
73
|
26
|
47
|
133.50
|
|
2024-10-28
|
109
|
30
|
79
|
136.00
|
|
2024-10-25
|
76
|
13
|
63
|
138.00
|
|
2024-10-23
|
94
|
84
|
10
|
143.50
|
|
2024-10-22
|
396
|
62
|
334
|
143.50
|
|
2024-10-21
|
226
|
358
|
-132
|
143.00
|
|
2024-10-18
|
26
|
270
|
-244
|
138.50
|
|
2024-10-17
|
0
|
162
|
-162
|
142.50
|
|
2024-10-16
|
97
|
149
|
-52
|
141.00
|
|
2024-10-14
|
198
|
28
|
170
|
135.50
|
|
2024-10-11
|
337
|
234
|
103
|
131.00
|
|
2024-10-09
|
12
|
220
|
-208
|
134.00
|
|
2024-10-08
|
103
|
118
|
-15
|
138.50
|
|
2024-10-07
|
82
|
49
|
33
|
140.00
|
|
2024-10-04
|
24
|
85
|
-61
|
137.00
|
|
2024-10-01
|
74
|
136
|
-62
|
141.00
|
|
2024-09-30
|
19
|
109
|
-90
|
141.50
|
|
2024-09-27
|
331
|
262
|
69
|
145.50
|
|
2024-09-26
|
133
|
100
|
33
|
144.00
|
|
2024-09-25
|
87
|
188
|
-101
|
144.00
|
|
2024-09-24
|
99
|
50
|
49
|
138.50
|
|
2024-09-23
|
20
|
4
|
16
|
140.00
|
|
2024-09-20
|
26
|
13
|
13
|
142.00
|
|
2024-09-18
|
44
|
19
|
25
|
141.50
|
|
2024-09-13
|
401
|
99
|
302
|
149.00
|
|
2024-09-12
|
38
|
166
|
-128
|
141.50
|
|
2024-09-11
|
360
|
201
|
159
|
139.50
|
|
2024-09-10
|
155
|
65
|
90
|
135.00
|
|
2024-09-09
|
20
|
85
|
-65
|
143.00
|
|
2024-09-06
|
230
|
141
|
89
|
146.00
|
|
2024-09-05
|
7
|
244
|
-237
|
141.00
|
|
2024-09-04
|
281
|
178
|
103
|
145.50
|
|
2024-09-03
|
51
|
84
|
-33
|
153.00
|
|
2024-09-02
|
17
|
147
|
-130
|
158.00
|
|
2024-08-30
|
235
|
221
|
14
|
159.00
|
|
2024-08-29
|
19
|
75
|
-56
|
159.50
|
|
2024-08-28
|
45
|
92
|
-47
|
160.50
|
|
2024-08-27
|
84
|
26
|
58
|
161.00
|
|
2024-08-26
|
25
|
119
|
-94
|
160.50
|
|
2024-08-23
|
149
|
77
|
72
|
164.50
|
|
2024-08-21
|
764
|
1193
|
-429
|
162.00
|
|
2024-08-16
|
422
|
1174
|
-752
|
175.50
|
|
2024-08-15
|
215
|
493
|
-278
|
174.00
|
|
2024-08-14
|
1601
|
882
|
719
|
171.00
|
|
2024-08-12
|
356
|
580
|
-224
|
168.50
|
|
2024-08-09
|
1264
|
643
|
621
|
170.50
|
|
2024-08-08
|
541
|
703
|
-162
|
165.50
|
|
2024-08-07
|
926
|
721
|
205
|
163.00
|
|
2024-08-06
|
1387
|
1557
|
-170
|
163.00
|
|
2024-08-05
|
367
|
849
|
-482
|
160.50
|
|
2024-08-02
|
942
|
2023
|
-1081
|
178.00
|
|
2024-08-01
|
2199
|
429
|
1770
|
188.50
|
|
2024-07-31
|
1177
|
1063
|
114
|
171.50
|
|
2024-07-30
|
1877
|
2002
|
-125
|
177.00
|
|
2024-07-29
|
1474
|
2143
|
-669
|
169.50
|
|
2024-07-26
|
2784
|
3209
|
-425
|
188.00
|
|
2024-07-23
|
2162
|
1554
|
608
|
182.00
|
|
2024-07-19
|
1045
|
941
|
104
|
163.50
|
|
2024-07-18
|
1736
|
2454
|
-718
|
175.00
|
|
2024-07-17
|
1630
|
976
|
654
|
188.50
|
|
2024-07-16
|
2605
|
2327
|
278
|
171.50
|
|
2024-07-15
|
683
|
381
|
302
|
165.50
|
|
2024-07-12
|
411
|
353
|
58
|
150.50
|
|
2024-07-11
|
222
|
197
|
25
|
152.00
|
|
2024-07-10
|
48
|
75
|
-27
|
154.50
|
|
2024-07-08
|
44
|
107
|
-63
|
153.00
|
|
2024-07-05
|
70
|
18
|
52
|
161.00
|
|
2024-07-04
|
220
|
557
|
-337
|
163.00
|
|
2024-07-03
|
367
|
55
|
312
|
|
|
2024-07-02
|
159
|
185
|
-26
|
155.50
|
|
2024-07-01
|
54
|
20
|
34
|
154.50
|
|
2024-06-28
|
20
|
112
|
-92
|
158.00
|
|
2024-06-27
|
4
|
212
|
-208
|
160.00
|
|
2024-06-26
|
228
|
263
|
-35
|
166.00
|
|
2024-06-25
|
657
|
449
|
208
|
168.50
|
|
2024-06-24
|
83
|
216
|
-133
|
165.50
|
|
2024-06-21
|
15
|
653
|
-638
|
167.50
|
|
2024-06-20
|
834
|
323
|
511
|
173.00
|
|
2024-06-19
|
310
|
341
|
-31
|
164.00
|
|
2024-06-18
|
486
|
847
|
-361
|
166.00
|
|
2024-06-17
|
651
|
758
|
-107
|
169.50
|
|
2024-06-14
|
498
|
248
|
250
|
168.00
|
|
2024-06-13
|
614
|
765
|
-151
|
170.00
|
|
2024-06-12
|
1057
|
385
|
672
|
166.50
|
|
2024-06-11
|
450
|
405
|
45
|
156.00
|
|
2024-06-07
|
59
|
410
|
-351
|
163.50
|
|
2024-06-06
|
519
|
480
|
39
|
167.50
|
| 合計 | 168912 | 170555 | -1643 | |
