| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
124
|
17
|
40.75
|
|
2026-06-02
|
177
|
52
|
125
|
38.75
|
|
2026-05-28
|
174
|
121
|
53
|
40.00
|
|
2026-05-27
|
111
|
206
|
-95
|
41.00
|
|
2026-05-26
|
162
|
318
|
-156
|
41.50
|
|
2026-05-25
|
261
|
350
|
-89
|
43.50
|
|
2026-05-22
|
331
|
172
|
159
|
39.55
|
|
2026-05-21
|
148
|
276
|
-128
|
37.35
|
|
2026-05-20
|
163
|
83
|
80
|
35.20
|
|
2026-05-19
|
0
|
163
|
-163
|
32.00
|
|
2026-05-18
|
80
|
38
|
42
|
33.60
|
|
2026-05-15
|
281
|
239
|
42
|
34.00
|
|
2026-05-14
|
211
|
144
|
67
|
35.60
|
|
2026-05-13
|
45
|
154
|
-109
|
33.80
|
|
2026-05-12
|
108
|
260
|
-152
|
34.00
|
|
2026-05-11
|
288
|
203
|
85
|
33.85
|
|
2026-05-08
|
156
|
113
|
43
|
30.80
|
|
2026-05-07
|
115
|
223
|
-108
|
32.85
|
|
2026-05-06
|
194
|
143
|
51
|
30.75
|
|
2026-05-04
|
157
|
140
|
17
|
31.35
|
|
2026-04-30
|
56
|
114
|
-58
|
28.50
|
|
2026-04-29
|
22
|
64
|
-42
|
27.45
|
|
2026-04-28
|
4
|
32
|
-28
|
27.00
|
|
2026-04-24
|
103
|
32
|
71
|
26.40
|
|
2026-04-22
|
126
|
60
|
66
|
28.45
|
|
2026-04-20
|
68
|
115
|
-47
|
28.50
|
|
2026-04-17
|
116
|
340
|
-224
|
29.35
|
|
2026-04-16
|
53
|
118
|
-65
|
27.55
|
|
2026-04-14
|
53
|
37
|
16
|
25.30
|
|
2026-04-13
|
2
|
44
|
-42
|
25.00
|
|
2026-04-08
|
28
|
0
|
28
|
23.65
|
|
2026-04-07
|
2
|
25
|
-23
|
23.05
|
|
2026-04-01
|
2
|
0
|
2
|
23.70
|
|
2026-03-31
|
26
|
1
|
25
|
22.90
|
|
2026-03-30
|
6
|
30
|
-24
|
24.15
|
|
2026-03-27
|
2
|
13
|
-11
|
24.75
|
|
2026-03-26
|
0
|
10
|
-10
|
25.10
|
|
2026-03-24
|
15
|
4
|
11
|
24.40
|
|
2026-03-23
|
23
|
6
|
17
|
24.60
|
|
2026-03-20
|
40
|
7
|
33
|
25.15
|
|
2026-03-19
|
7
|
49
|
-42
|
25.60
|
|
2026-03-17
|
25
|
8
|
17
|
25.45
|
|
2026-03-16
|
48
|
12
|
36
|
24.80
|
|
2026-03-13
|
7
|
2
|
5
|
24.35
|
|
2026-03-12
|
1
|
11
|
-10
|
24.30
|
|
2026-03-11
|
30
|
11
|
19
|
24.90
|
|
2026-03-10
|
61
|
2
|
59
|
24.20
|
|
2026-03-09
|
0
|
52
|
-52
|
23.90
|
|
2026-03-06
|
27
|
0
|
27
|
25.80
|
|
2026-03-05
|
41
|
6
|
35
|
25.55
|
|
2026-02-26
|
25
|
7
|
18
|
28.05
|
|
2026-02-25
|
39
|
18
|
21
|
27.65
|
|
2026-02-24
|
51
|
0
|
51
|
27.65
|
|
2026-02-23
|
18
|
35
|
-17
|
27.70
|
|
2026-02-11
|
4
|
97
|
-93
|
26.20
|
|
2026-02-09
|
24
|
15
|
9
|
26.85
|
|
2026-02-06
|
72
|
13
|
59
|
26.30
|
|
2026-02-05
|
6
|
11
|
-5
|
27.15
|
|
2026-02-04
|
14
|
53
|
-39
|
27.35
|
|
2026-02-03
|
6
|
96
|
-90
|
27.10
|
|
2026-02-02
|
87
|
31
|
56
|
26.25
|
|
2026-01-30
|
28
|
16
|
12
|
27.95
|
|
2026-01-29
|
31
|
67
|
-36
|
28.80
|
|
2026-01-28
|
23
|
37
|
-14
|
29.80
|
|
2026-01-27
|
72
|
63
|
9
|
30.75
|
|
2026-01-26
|
64
|
80
|
-16
|
32.00
|
|
2026-01-23
|
95
|
81
|
14
|
31.45
|
|
2026-01-21
|
166
|
123
|
43
|
32.70
|
|
2026-01-19
|
133
|
59
|
74
|
32.10
|
|
2026-01-16
|
95
|
84
|
11
|
30.15
|
|
2026-01-15
|
72
|
84
|
-12
|
30.30
|
|
2026-01-14
|
128
|
3
|
125
|
30.30
|
|
2026-01-13
|
28
|
39
|
-11
|
28.95
|
|
2026-01-12
|
134
|
69
|
65
|
29.70
|
|
2026-01-07
|
147
|
8
|
139
|
29.15
|
|
2026-01-05
|
39
|
21
|
18
|
29.05
|
|
2026-01-02
|
131
|
6
|
125
|
29.35
|
|
2025-12-31
|
15
|
76
|
-61
|
28.40
|
|
2025-12-30
|
0
|
54
|
-54
|
28.60
|
|
2025-12-29
|
10
|
207
|
-197
|
29.65
|
|
2025-12-26
|
96
|
13
|
83
|
28.80
|
|
2025-12-24
|
34
|
4
|
30
|
28.35
|
|
2025-12-23
|
42
|
49
|
-7
|
28.40
|
|
2025-12-22
|
26
|
6
|
20
|
27.85
|
|
2025-12-19
|
38
|
13
|
25
|
27.45
|
|
2025-12-18
|
0
|
19
|
-19
|
27.55
|
|
2025-12-17
|
46
|
22
|
24
|
28.15
|
|
2025-12-16
|
8
|
45
|
-37
|
27.55
|
|
2025-12-15
|
26
|
0
|
26
|
27.75
|
|
2025-12-12
|
0
|
55
|
-55
|
28.15
|
|
2025-12-11
|
36
|
1
|
35
|
28.00
|
|
2025-12-10
|
53
|
27
|
26
|
27.90
|
|
2025-12-09
|
31
|
3
|
28
|
28.40
|
|
2025-12-08
|
15
|
68
|
-53
|
28.25
|
|
2025-12-05
|
2
|
11
|
-9
|
27.60
|
|
2025-12-04
|
57
|
32
|
25
|
27.60
|
|
2025-12-03
|
39
|
82
|
-43
|
28.65
|
|
2025-12-02
|
6
|
21
|
-15
|
26.05
|
|
2025-12-01
|
33
|
26
|
7
|
26.05
|
|
2025-11-27
|
32
|
46
|
-14
|
26.00
|
|
2025-11-26
|
24
|
31
|
-7
|
25.45
|
|
2025-11-25
|
35
|
31
|
4
|
25.65
|
|
2025-11-24
|
9
|
21
|
-12
|
25.60
|
|
2025-11-20
|
6
|
11
|
-5
|
26.05
|
|
2025-11-19
|
0
|
17
|
-17
|
25.90
|
|
2025-11-18
|
63
|
75
|
-12
|
26.40
|
|
2025-11-14
|
9
|
65
|
-56
|
27.80
|
|
2025-11-12
|
102
|
128
|
-26
|
30.30
|
|
2025-11-10
|
40
|
21
|
19
|
27.20
|
|
2025-11-07
|
48
|
30
|
18
|
28.10
|
|
2025-11-06
|
79
|
11
|
68
|
28.55
|
|
2025-11-05
|
105
|
9
|
96
|
28.50
|
|
2025-11-04
|
102
|
28
|
74
|
28.35
|
|
2025-11-03
|
106
|
55
|
51
|
29.20
|
|
2025-10-31
|
164
|
88
|
76
|
29.20
|
|
2025-10-30
|
150
|
90
|
60
|
30.00
|
|
2025-10-29
|
98
|
36
|
62
|
30.75
|
|
2025-10-28
|
36
|
320
|
-284
|
32.05
|
|
2025-10-27
|
329
|
625
|
-296
|
34.25
|
|
2025-10-23
|
600
|
200
|
400
|
33.60
|
|
2025-10-22
|
184
|
152
|
32
|
30.55
|
|
2025-10-21
|
186
|
325
|
-139
|
30.25
|
|
2025-10-20
|
325
|
62
|
263
|
29.05
|
|
2025-10-17
|
47
|
4
|
43
|
26.45
|
|
2025-10-16
|
12
|
27
|
-15
|
26.00
|
|
2025-10-15
|
20
|
2
|
18
|
26.20
|
|
2025-10-08
|
25
|
9
|
16
|
26.15
|
|
2025-10-03
|
8
|
23
|
-15
|
26.10
|
|
2025-10-02
|
23
|
3
|
20
|
25.85
|
|
2025-10-01
|
3
|
25
|
-22
|
27.35
|
|
2025-09-26
|
29
|
11
|
18
|
27.75
|
|
2025-09-25
|
11
|
0
|
11
|
28.30
|
|
2025-09-24
|
0
|
15
|
-15
|
29.00
|
|
2025-09-23
|
41
|
10
|
31
|
27.90
|
|
2025-09-22
|
10
|
86
|
-76
|
27.30
|
|
2025-09-19
|
81
|
130
|
-49
|
29.65
|
|
2025-09-18
|
138
|
57
|
81
|
32.00
|
|
2025-09-17
|
74
|
39
|
35
|
29.85
|
|
2025-09-16
|
49
|
142
|
-93
|
30.15
|
|
2025-09-15
|
118
|
68
|
50
|
27.50
|
|
2025-09-12
|
62
|
97
|
-35
|
25.00
|
|
2025-09-11
|
122
|
9
|
113
|
24.35
|
|
2025-09-09
|
3
|
53
|
-50
|
26.25
|
|
2025-09-08
|
51
|
79
|
-28
|
27.40
|
|
2025-09-05
|
81
|
125
|
-44
|
26.55
|
|
2025-09-04
|
125
|
175
|
-50
|
27.25
|
|
2025-09-03
|
114
|
6
|
108
|
25.30
|
|
2025-09-02
|
73
|
150
|
-77
|
23.00
|
|
2025-08-27
|
15
|
2
|
13
|
19.45
|
|
2025-08-26
|
27
|
5
|
22
|
19.50
|
|
2025-08-25
|
8
|
2
|
6
|
19.80
|
|
2025-08-22
|
1
|
36
|
-35
|
19.80
|
|
2025-08-20
|
55
|
25
|
30
|
19.45
|
|
2025-08-19
|
11
|
21
|
-10
|
19.40
|
|
2025-08-18
|
14
|
38
|
-24
|
19.55
|
|
2025-08-14
|
63
|
2
|
61
|
18.65
|
|
2025-08-13
|
2
|
59
|
-57
|
17.75
|
|
2025-08-11
|
1
|
10
|
-9
|
18.35
|
|
2025-08-05
|
16
|
4
|
12
|
19.10
|
|
2025-08-04
|
34
|
14
|
20
|
19.20
|
|
2025-07-31
|
0
|
30
|
-30
|
18.40
|
|
2025-07-30
|
0
|
2
|
-2
|
18.70
|
|
2025-07-29
|
1
|
2
|
-1
|
18.50
|
|
2025-07-28
|
0
|
2
|
-2
|
18.70
|
|
2025-07-21
|
7
|
0
|
7
|
19.40
|
|
2025-07-18
|
0
|
14
|
-14
|
19.55
|
|
2025-07-17
|
38
|
7
|
31
|
19.85
|
|
2025-07-16
|
21
|
1
|
20
|
19.25
|
|
2025-07-15
|
45
|
0
|
45
|
19.05
|
|
2025-07-14
|
0
|
21
|
-21
|
18.65
|
|
2025-07-11
|
23
|
0
|
23
|
19.10
|
|
2025-07-10
|
3
|
7
|
-4
|
18.85
|
|
2025-07-09
|
20
|
0
|
20
|
18.95
|
|
2025-07-08
|
8
|
15
|
-7
|
18.55
|
|
2025-07-07
|
0
|
17
|
-17
|
18.95
|
|
2025-07-04
|
0
|
22
|
-22
|
19.70
|
|
2025-07-03
|
19
|
0
|
19
|
20.25
|
|
2025-07-02
|
12
|
5
|
7
|
20.00
|
|
2025-07-01
|
16
|
1
|
15
|
19.75
|
|
2025-06-30
|
0
|
16
|
-16
|
19.75
|
|
2025-06-27
|
2
|
6
|
-4
|
19.95
|
|
2025-06-26
|
16
|
0
|
16
|
20.20
|
|
2025-06-25
|
16
|
1
|
15
|
20.10
|
|
2025-06-24
|
31
|
0
|
31
|
20.10
|
|
2025-06-19
|
0
|
7
|
-7
|
20.10
|
|
2025-06-18
|
6
|
1
|
5
|
20.60
|
|
2025-06-17
|
23
|
37
|
-14
|
20.65
|
|
2025-06-16
|
27
|
5
|
22
|
21.00
|
|
2025-06-13
|
3
|
118
|
-115
|
21.40
|
|
2025-06-11
|
17
|
86
|
-69
|
21.45
|
|
2025-06-10
|
42
|
75
|
-33
|
22.60
|
|
2025-06-09
|
86
|
10
|
76
|
20.70
|
|
2025-06-06
|
28
|
2
|
26
|
19.85
|
|
2025-06-05
|
11
|
0
|
11
|
19.90
|
|
2025-06-04
|
15
|
0
|
15
|
19.80
|
|
2025-06-03
|
2
|
27
|
-25
|
19.40
|
|
2025-06-02
|
0
|
66
|
-66
|
19.60
|
|
2025-05-29
|
54
|
3
|
51
|
20.20
|
|
2025-05-28
|
0
|
75
|
-75
|
19.85
|
|
2025-05-27
|
14
|
33
|
-19
|
20.05
|
|
2025-05-26
|
0
|
16
|
-16
|
20.25
|
|
2025-05-23
|
13
|
0
|
13
|
20.35
|
|
2025-05-22
|
15
|
57
|
-42
|
20.40
|
|
2025-05-21
|
78
|
65
|
13
|
21.30
|
|
2025-05-20
|
2
|
26
|
-24
|
20.05
|
|
2025-05-19
|
0
|
18
|
-18
|
20.00
|
|
2025-05-16
|
6
|
27
|
-21
|
19.90
|
|
2025-05-15
|
19
|
30
|
-11
|
19.85
|
|
2025-05-14
|
54
|
9
|
45
|
20.10
|
|
2025-05-13
|
42
|
14
|
28
|
19.80
|
|
2025-05-12
|
32
|
15
|
17
|
19.65
|
|
2025-05-09
|
59
|
69
|
-10
|
19.50
|
|
2025-05-08
|
159
|
49
|
110
|
20.45
|
|
2025-05-06
|
12
|
4
|
8
|
18.75
|
|
2025-05-05
|
0
|
54
|
-54
|
18.55
|
|
2025-05-02
|
35
|
1
|
34
|
19.20
|
|
2025-04-30
|
7
|
19
|
-12
|
19.00
|
|
2025-04-29
|
27
|
4
|
23
|
19.30
|
|
2025-04-28
|
47
|
2
|
45
|
18.85
|
|
2025-04-25
|
33
|
1
|
32
|
18.35
|
|
2025-04-24
|
19
|
6
|
13
|
18.05
|
|
2025-04-23
|
18
|
12
|
6
|
18.05
|
|
2025-04-22
|
36
|
4
|
32
|
17.35
|
|
2025-04-21
|
15
|
32
|
-17
|
17.40
|
|
2025-04-17
|
9
|
17
|
-8
|
18.15
|
|
2025-04-16
|
8
|
35
|
-27
|
18.45
|
|
2025-04-15
|
46
|
2
|
44
|
19.15
|
|
2025-04-14
|
33
|
25
|
8
|
18.50
|
|
2025-04-11
|
52
|
34
|
18
|
18.45
|
|
2025-04-10
|
42
|
18
|
24
|
18.00
|
|
2025-03-28
|
3
|
49
|
-46
|
23.60
|
|
2025-03-27
|
2
|
60
|
-58
|
25.40
|
|
2025-03-25
|
19
|
43
|
-24
|
|
|
2025-03-24
|
5
|
40
|
-35
|
25.50
|
|
2025-03-21
|
2
|
57
|
-55
|
25.35
|
|
2025-03-19
|
95
|
157
|
-62
|
25.80
|
|
2025-03-14
|
4
|
10
|
-6
|
24.35
|
|
2025-03-13
|
0
|
71
|
-71
|
23.90
|
|
2025-03-12
|
0
|
27
|
-27
|
|
|
2025-03-11
|
20
|
45
|
-25
|
24.75
|
|
2025-03-10
|
27
|
21
|
6
|
25.35
|
|
2025-03-07
|
28
|
46
|
-18
|
25.35
|
|
2025-03-06
|
9
|
56
|
-47
|
25.80
|
|
2025-03-05
|
119
|
30
|
89
|
26.45
|
|
2025-03-04
|
10
|
20
|
-10
|
25.15
|
|
2025-03-03
|
2
|
17
|
-15
|
25.20
|
|
2025-02-27
|
13
|
17
|
-4
|
25.90
|
|
2025-02-26
|
1
|
11
|
-10
|
26.05
|
|
2025-02-25
|
0
|
17
|
-17
|
26.10
|
|
2025-02-24
|
27
|
39
|
-12
|
26.40
|
|
2025-02-21
|
10
|
29
|
-19
|
26.70
|
|
2025-02-19
|
45
|
31
|
14
|
26.85
|
|
2025-02-18
|
18
|
2
|
16
|
26.85
|
|
2025-02-14
|
6
|
22
|
-16
|
26.10
|
|
2025-02-10
|
3
|
10
|
-7
|
25.85
|
|
2025-02-06
|
82
|
145
|
-63
|
26.00
|
|
2025-02-05
|
102
|
32
|
70
|
26.80
|
|
2025-02-04
|
28
|
1
|
27
|
24.40
|
|
2025-02-03
|
5
|
53
|
-48
|
24.30
|
|
2025-01-22
|
38
|
3
|
35
|
25.45
|
|
2025-01-21
|
5
|
59
|
-54
|
25.20
|
|
2025-01-20
|
19
|
16
|
3
|
25.10
|
|
2025-01-16
|
10
|
1
|
9
|
24.80
|
|
2025-01-15
|
4
|
20
|
-16
|
24.50
|
|
2025-01-14
|
22
|
11
|
11
|
24.90
|
|
2025-01-09
|
17
|
81
|
-64
|
25.20
|
|
2025-01-08
|
46
|
18
|
28
|
26.15
|
|
2025-01-07
|
20
|
14
|
6
|
26.25
|
|
2025-01-06
|
62
|
2
|
60
|
26.65
|
|
2025-01-03
|
8
|
31
|
-23
|
26.40
|
|
2025-01-02
|
25
|
19
|
6
|
27.05
|
|
2024-12-31
|
66
|
6
|
60
|
27.40
|
|
2024-12-30
|
78
|
40
|
38
|
27.20
|
|
2024-12-26
|
3
|
16
|
-13
|
28.60
|
|
2024-12-25
|
93
|
195
|
-102
|
28.75
|
|
2024-12-23
|
84
|
17
|
67
|
26.80
|
|
2024-12-20
|
53
|
74
|
-21
|
26.00
|
|
2024-12-18
|
45
|
23
|
22
|
27.70
|
|
2024-12-17
|
51
|
15
|
36
|
27.60
|
|
2024-12-16
|
21
|
46
|
-25
|
27.80
|
|
2024-12-12
|
10
|
39
|
-29
|
29.65
|
|
2024-12-09
|
124
|
226
|
-102
|
31.30
|
|
2024-12-03
|
19
|
7
|
12
|
30.15
|
|
2024-12-02
|
5
|
24
|
-19
|
29.90
|
|
2024-11-29
|
18
|
7
|
11
|
29.90
|
|
2024-11-28
|
77
|
9
|
68
|
29.90
|
|
2024-11-27
|
5
|
93
|
-88
|
29.60
|
|
2024-11-26
|
59
|
22
|
37
|
30.65
|
|
2024-11-25
|
52
|
11
|
41
|
30.50
|
|
2024-11-22
|
31
|
24
|
7
|
30.45
|
|
2024-11-21
|
51
|
11
|
40
|
30.50
|
|
2024-11-20
|
30
|
45
|
-15
|
30.35
|
|
2024-11-18
|
24
|
42
|
-18
|
30.50
|
|
2024-11-15
|
109
|
10
|
99
|
31.05
|
|
2024-11-14
|
64
|
30
|
34
|
30.50
|
|
2024-11-13
|
18
|
57
|
-39
|
31.25
|
|
2024-11-12
|
55
|
42
|
13
|
31.00
|
|
2024-11-11
|
54
|
19
|
35
|
32.20
|
|
2024-11-08
|
41
|
56
|
-15
|
32.10
|
|
2024-11-07
|
33
|
8
|
25
|
33.75
|
|
2024-11-06
|
5
|
35
|
-30
|
33.55
|
|
2024-11-05
|
67
|
38
|
29
|
33.70
|
|
2024-11-04
|
0
|
17
|
-17
|
33.00
|
|
2024-11-01
|
9
|
61
|
-52
|
32.95
|
|
2024-10-30
|
19
|
32
|
-13
|
33.25
|
|
2024-10-29
|
4
|
54
|
-50
|
33.90
|
|
2024-10-25
|
10
|
22
|
-12
|
35.00
|
|
2024-10-24
|
27
|
51
|
-24
|
36.00
|
|
2024-10-22
|
38
|
24
|
14
|
36.60
|
|
2024-10-21
|
19
|
13
|
6
|
36.45
|
|
2024-10-18
|
22
|
42
|
-20
|
36.85
|
|
2024-10-17
|
119
|
71
|
48
|
36.65
|
|
2024-10-16
|
31
|
6
|
25
|
36.00
|
|
2024-10-14
|
36
|
23
|
13
|
35.70
|
|
2024-10-11
|
23
|
34
|
-11
|
34.85
|
|
2024-10-09
|
30
|
101
|
-71
|
34.80
|
|
2024-10-08
|
28
|
23
|
5
|
35.45
|
|
2024-10-07
|
39
|
31
|
8
|
35.70
|
|
2024-10-04
|
88
|
68
|
20
|
35.15
|
|
2024-10-01
|
55
|
39
|
16
|
35.55
|
|
2024-09-30
|
8
|
52
|
-44
|
35.95
|
|
2024-09-27
|
101
|
11
|
90
|
36.85
|
|
2024-09-26
|
24
|
59
|
-35
|
36.50
|
|
2024-09-25
|
32
|
23
|
9
|
37.20
|
|
2024-09-24
|
25
|
33
|
-8
|
36.90
|
|
2024-09-23
|
23
|
5
|
18
|
37.65
|
|
2024-09-20
|
19
|
33
|
-14
|
37.50
|
|
2024-09-19
|
42
|
5
|
37
|
37.90
|
|
2024-09-18
|
19
|
11
|
8
|
37.25
|
|
2024-09-13
|
35
|
25
|
10
|
37.95
|
|
2024-09-12
|
55
|
20
|
35
|
36.90
|
|
2024-09-11
|
36
|
1
|
35
|
36.40
|
|
2024-09-10
|
42
|
24
|
18
|
36.55
|
|
2024-09-09
|
37
|
15
|
22
|
38.00
|
|
2024-09-05
|
17
|
56
|
-39
|
39.00
|
|
2024-09-04
|
64
|
99
|
-35
|
39.30
|
|
2024-09-03
|
68
|
7
|
61
|
42.55
|
|
2024-09-02
|
34
|
44
|
-10
|
43.80
|
|
2024-08-30
|
7
|
67
|
-60
|
43.25
|
|
2024-08-29
|
79
|
54
|
25
|
43.60
|
|
2024-08-27
|
199
|
485
|
-286
|
45.30
|
|
2024-08-26
|
289
|
104
|
185
|
46.30
|
|
2024-08-23
|
435
|
567
|
-132
|
44.70
|
|
2024-08-22
|
149
|
99
|
50
|
42.90
|
|
2024-08-21
|
37
|
23
|
14
|
42.00
|
|
2024-08-19
|
101
|
57
|
44
|
42.05
|
|
2024-08-16
|
55
|
15
|
40
|
40.60
|
|
2024-08-15
|
18
|
34
|
-16
|
40.50
|
|
2024-08-14
|
118
|
65
|
53
|
40.85
|
|
2024-08-12
|
152
|
119
|
33
|
39.55
|
|
2024-08-08
|
49
|
100
|
-51
|
37.65
|
|
2024-08-07
|
115
|
29
|
86
|
37.10
|
|
2024-08-06
|
130
|
79
|
51
|
33.90
|
|
2024-08-05
|
120
|
97
|
23
|
35.40
|
|
2024-08-02
|
72
|
55
|
17
|
39.30
|
|
2024-08-01
|
77
|
22
|
55
|
42.00
|
|
2024-07-31
|
18
|
34
|
-16
|
40.60
|
|
2024-07-30
|
54
|
46
|
8
|
40.40
|
|
2024-07-29
|
88
|
50
|
38
|
39.30
|
|
2024-07-26
|
60
|
28
|
32
|
39.00
|
|
2024-07-23
|
19
|
37
|
-18
|
40.25
|
|
2024-07-22
|
217
|
90
|
127
|
39.10
|
|
2024-07-19
|
99
|
89
|
10
|
40.05
|
|
2024-07-18
|
51
|
77
|
-26
|
41.35
|
|
2024-07-17
|
185
|
233
|
-48
|
42.00
|
|
2024-07-16
|
249
|
170
|
79
|
42.20
|
|
2024-07-12
|
2
|
23
|
-21
|
40.60
|
|
2024-07-11
|
30
|
50
|
-20
|
41.05
|
|
2024-07-09
|
73
|
92
|
-19
|
40.75
|
|
2024-07-08
|
43
|
306
|
-263
|
40.75
|
|
2024-07-05
|
351
|
138
|
213
|
43.90
|
|
2024-07-04
|
60
|
76
|
-16
|
42.00
|
|
2024-07-03
|
37
|
93
|
-56
|
|
|
2024-07-01
|
104
|
155
|
-51
|
42.30
|
|
2024-06-28
|
201
|
40
|
161
|
44.30
|
|
2024-06-27
|
27
|
13
|
14
|
44.60
|
|
2024-06-26
|
4
|
90
|
-86
|
45.30
|
|
2024-06-25
|
16
|
104
|
-88
|
45.45
|
|
2024-06-24
|
14
|
230
|
-216
|
46.10
|
|
2024-06-21
|
326
|
77
|
249
|
48.20
|
|
2024-06-20
|
76
|
0
|
76
|
44.40
|
|
2024-06-19
|
0
|
74
|
-74
|
44.25
|
|
2024-06-18
|
97
|
147
|
-50
|
45.50
|
|
2024-06-14
|
123
|
49
|
74
|
44.00
|
|
2024-06-11
|
71
|
115
|
-44
|
47.15
|
|
2024-06-07
|
179
|
16
|
163
|
49.20
|
|
2024-06-06
|
37
|
358
|
-321
|
46.85
|
| 合計 | 21362 | 21322 | 40 | |