| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
132
|
101
|
31
|
371.00
|
|
2026-06-04
|
29
|
95
|
-66
|
382.00
|
|
2026-06-03
|
177
|
69
|
108
|
395.00
|
|
2026-06-02
|
109
|
189
|
-80
|
393.00
|
|
2026-06-01
|
114
|
91
|
23
|
398.50
|
|
2026-05-29
|
218
|
115
|
103
|
399.00
|
|
2026-05-28
|
216
|
246
|
-30
|
393.50
|
|
2026-05-27
|
99
|
172
|
-73
|
400.50
|
|
2026-05-26
|
162
|
259
|
-97
|
418.00
|
|
2026-05-25
|
254
|
142
|
112
|
421.00
|
|
2026-05-22
|
156
|
239
|
-83
|
413.50
|
|
2026-05-21
|
211
|
233
|
-22
|
413.00
|
|
2026-05-20
|
114
|
102
|
12
|
392.00
|
|
2026-05-19
|
185
|
252
|
-67
|
399.50
|
|
2026-05-18
|
344
|
329
|
15
|
411.00
|
|
2026-05-15
|
366
|
232
|
134
|
399.00
|
|
2026-05-14
|
307
|
288
|
19
|
418.50
|
|
2026-05-13
|
258
|
160
|
98
|
424.00
|
|
2026-05-12
|
241
|
218
|
23
|
420.00
|
|
2026-05-11
|
260
|
411
|
-151
|
420.00
|
|
2026-05-07
|
473
|
546
|
-73
|
449.00
|
|
2026-05-06
|
764
|
919
|
-155
|
444.00
|
|
2026-05-05
|
496
|
307
|
189
|
456.50
|
|
2026-05-04
|
214
|
297
|
-83
|
415.00
|
|
2026-04-30
|
439
|
618
|
-179
|
416.00
|
|
2026-04-29
|
151
|
295
|
-144
|
416.50
|
|
2026-04-28
|
411
|
845
|
-434
|
411.00
|
|
2026-04-27
|
626
|
889
|
-263
|
416.50
|
|
2026-04-24
|
323
|
342
|
-19
|
379.00
|
|
2026-04-23
|
433
|
1430
|
-997
|
359.50
|
|
2026-04-22
|
472
|
1287
|
-815
|
389.00
|
|
2026-04-20
|
578
|
439
|
139
|
401.50
|
|
2026-04-17
|
349
|
489
|
-140
|
377.50
|
|
2026-04-16
|
598
|
515
|
83
|
356.50
|
|
2026-04-15
|
1907
|
44
|
1863
|
358.50
|
|
2026-04-14
|
655
|
402
|
253
|
326.00
|
|
2026-04-13
|
325
|
239
|
86
|
314.50
|
|
2026-04-10
|
643
|
552
|
91
|
322.00
|
|
2026-04-09
|
425
|
506
|
-81
|
305.00
|
|
2026-04-08
|
22
|
104
|
-82
|
296.00
|
|
2026-04-07
|
11
|
46
|
-35
|
278.00
|
|
2026-04-02
|
18
|
52
|
-34
|
253.00
|
|
2026-04-01
|
28
|
45
|
-17
|
244.50
|
|
2026-03-31
|
24
|
10
|
14
|
238.50
|
|
2026-03-27
|
4
|
39
|
-35
|
274.00
|
|
2026-03-26
|
2
|
49
|
-47
|
265.00
|
|
2026-03-25
|
24
|
75
|
-51
|
268.00
|
|
2026-03-23
|
39
|
56
|
-17
|
265.00
|
|
2026-03-20
|
106
|
202
|
-96
|
275.00
|
|
2026-03-19
|
8
|
52
|
-44
|
269.50
|
|
2026-03-17
|
395
|
197
|
198
|
223.00
|
|
2026-03-16
|
290
|
254
|
36
|
215.00
|
|
2026-03-13
|
107
|
94
|
13
|
206.00
|
|
2026-03-12
|
108
|
130
|
-22
|
204.00
|
|
2026-03-11
|
165
|
242
|
-77
|
200.50
|
|
2026-03-10
|
178
|
17
|
161
|
196.00
|
|
2026-03-09
|
84
|
54
|
30
|
178.50
|
|
2026-03-05
|
40
|
47
|
-7
|
187.50
|
|
2026-03-04
|
210
|
57
|
153
|
180.50
|
|
2026-03-03
|
191
|
70
|
121
|
192.50
|
|
2026-03-02
|
62
|
288
|
-226
|
198.50
|
|
2026-02-26
|
123
|
145
|
-22
|
216.00
|
|
2026-02-25
|
115
|
94
|
21
|
213.00
|
|
2026-02-24
|
110
|
131
|
-21
|
218.50
|
|
2026-02-23
|
233
|
153
|
80
|
209.50
|
|
2026-02-11
|
42
|
134
|
-92
|
208.00
|
|
2026-02-09
|
273
|
200
|
73
|
218.50
|
|
2026-02-06
|
282
|
228
|
54
|
210.50
|
|
2026-02-04
|
101
|
126
|
-25
|
223.00
|
|
2026-02-03
|
136
|
221
|
-85
|
214.50
|
|
2026-02-02
|
265
|
249
|
16
|
215.00
|
|
2026-01-30
|
375
|
324
|
51
|
220.50
|
|
2026-01-29
|
417
|
328
|
89
|
233.50
|
|
2026-01-28
|
290
|
237
|
53
|
222.00
|
|
2026-01-27
|
550
|
439
|
111
|
213.00
|
|
2026-01-26
|
118
|
169
|
-51
|
202.50
|
|
2026-01-23
|
329
|
91
|
238
|
184.50
|
|
2026-01-22
|
159
|
46
|
113
|
176.00
|
|
2026-01-21
|
129
|
154
|
-25
|
172.00
|
|
2026-01-20
|
159
|
56
|
103
|
177.00
|
|
2026-01-19
|
11
|
123
|
-112
|
173.50
|
|
2026-01-16
|
53
|
226
|
-173
|
175.00
|
|
2026-01-15
|
24
|
60
|
-36
|
176.50
|
|
2026-01-14
|
54
|
230
|
-176
|
179.00
|
|
2026-01-13
|
163
|
307
|
-144
|
180.00
|
|
2026-01-12
|
420
|
279
|
141
|
187.50
|
|
2026-01-09
|
303
|
118
|
185
|
179.00
|
|
2026-01-08
|
199
|
234
|
-35
|
170.00
|
|
2026-01-05
|
112
|
124
|
-12
|
167.00
|
|
2026-01-02
|
29
|
129
|
-100
|
168.00
|
|
2025-12-31
|
7
|
68
|
-61
|
168.00
|
|
2025-12-30
|
29
|
47
|
-18
|
169.50
|
|
2025-12-29
|
22
|
219
|
-197
|
171.50
|
|
2025-12-26
|
44
|
56
|
-12
|
176.00
|
|
2025-12-24
|
159
|
113
|
46
|
177.00
|
|
2025-12-23
|
511
|
315
|
196
|
179.00
|
|
2025-12-22
|
48
|
16
|
32
|
167.00
|
|
2025-12-19
|
30
|
37
|
-7
|
164.50
|
|
2025-12-18
|
82
|
71
|
11
|
164.00
|
|
2025-12-17
|
20
|
87
|
-67
|
167.00
|
|
2025-12-16
|
80
|
139
|
-59
|
164.00
|
|
2025-12-15
|
118
|
72
|
46
|
171.00
|
|
2025-12-12
|
105
|
168
|
-63
|
174.00
|
|
2025-12-11
|
214
|
63
|
151
|
175.00
|
|
2025-12-10
|
406
|
848
|
-442
|
175.50
|
|
2025-12-09
|
595
|
192
|
403
|
187.00
|
|
2025-12-08
|
249
|
230
|
19
|
176.50
|
|
2025-12-05
|
58
|
21
|
37
|
175.00
|
|
2025-12-04
|
61
|
48
|
13
|
173.00
|
|
2025-12-03
|
83
|
93
|
-10
|
174.50
|
|
2025-12-02
|
191
|
153
|
38
|
172.00
|
|
2025-11-28
|
222
|
244
|
-22
|
178.00
|
|
2025-11-27
|
796
|
424
|
372
|
180.50
|
|
2025-11-26
|
424
|
339
|
85
|
171.00
|
|
2025-11-25
|
192
|
130
|
62
|
162.00
|
|
2025-11-24
|
27
|
48
|
-21
|
152.50
|
|
2025-11-20
|
141
|
117
|
24
|
160.00
|
|
2025-11-19
|
22
|
71
|
-49
|
148.50
|
|
2025-11-18
|
148
|
112
|
36
|
150.50
|
|
2025-11-17
|
64
|
123
|
-59
|
156.50
|
|
2025-11-14
|
119
|
132
|
-13
|
162.50
|
|
2025-11-13
|
159
|
303
|
-144
|
168.50
|
|
2025-11-12
|
454
|
569
|
-115
|
176.50
|
|
2025-11-11
|
323
|
14
|
309
|
170.00
|
|
2025-11-10
|
163
|
46
|
117
|
166.50
|
|
2025-11-07
|
243
|
135
|
108
|
164.50
|
|
2025-11-06
|
132
|
49
|
83
|
166.00
|
|
2025-11-05
|
43
|
84
|
-41
|
160.00
|
|
2025-11-04
|
113
|
251
|
-138
|
162.00
|
|
2025-11-03
|
60
|
136
|
-76
|
168.00
|
|
2025-10-31
|
267
|
244
|
23
|
170.50
|
|
2025-10-30
|
128
|
234
|
-106
|
165.50
|
|
2025-10-29
|
507
|
214
|
293
|
167.50
|
|
2025-10-28
|
50
|
72
|
-22
|
158.50
|
|
2025-10-23
|
72
|
276
|
-204
|
155.50
|
|
2025-10-22
|
22
|
94
|
-72
|
161.50
|
|
2025-10-21
|
239
|
121
|
118
|
165.00
|
|
2025-10-17
|
98
|
405
|
-307
|
160.00
|
|
2025-10-16
|
240
|
101
|
139
|
165.00
|
|
2025-10-15
|
130
|
193
|
-63
|
164.00
|
|
2025-10-14
|
421
|
152
|
269
|
159.50
|
|
2025-10-13
|
380
|
463
|
-83
|
165.00
|
|
2025-10-09
|
671
|
1285
|
-614
|
167.50
|
|
2025-10-08
|
1187
|
244
|
943
|
171.50
|
|
2025-10-07
|
244
|
150
|
94
|
156.00
|
|
2025-10-03
|
152
|
253
|
-101
|
156.00
|
|
2025-10-02
|
223
|
84
|
139
|
153.00
|
|
2025-10-01
|
47
|
145
|
-98
|
151.00
|
|
2025-09-30
|
104
|
284
|
-180
|
154.00
|
|
2025-09-26
|
292
|
164
|
128
|
157.50
|
|
2025-09-25
|
43
|
148
|
-105
|
151.00
|
|
2025-09-24
|
184
|
226
|
-42
|
153.00
|
|
2025-09-23
|
123
|
156
|
-33
|
153.00
|
|
2025-09-22
|
577
|
299
|
278
|
154.50
|
|
2025-09-19
|
92
|
103
|
-11
|
147.00
|
|
2025-09-18
|
17
|
192
|
-175
|
149.50
|
|
2025-09-16
|
166
|
119
|
47
|
147.50
|
|
2025-09-12
|
126
|
154
|
-28
|
144.50
|
|
2025-09-11
|
218
|
133
|
85
|
144.50
|
|
2025-09-09
|
55
|
111
|
-56
|
140.00
|
|
2025-09-08
|
99
|
52
|
47
|
140.50
|
|
2025-09-04
|
130
|
147
|
-17
|
139.00
|
|
2025-09-03
|
60
|
100
|
-40
|
144.50
|
|
2025-09-02
|
58
|
80
|
-22
|
145.00
|
|
2025-09-01
|
223
|
156
|
67
|
148.00
|
|
2025-08-29
|
232
|
244
|
-12
|
157.00
|
|
2025-08-28
|
306
|
333
|
-27
|
154.00
|
|
2025-08-27
|
428
|
240
|
188
|
153.00
|
|
2025-08-25
|
363
|
454
|
-91
|
147.50
|
|
2025-08-22
|
146
|
27
|
119
|
137.50
|
|
2025-08-21
|
96
|
290
|
-194
|
140.00
|
|
2025-08-20
|
422
|
162
|
260
|
140.00
|
|
2025-08-19
|
204
|
329
|
-125
|
150.50
|
|
2025-08-18
|
814
|
1338
|
-524
|
158.00
|
|
2025-08-15
|
643
|
1047
|
-404
|
152.50
|
|
2025-08-14
|
376
|
548
|
-172
|
154.00
|
|
2025-08-13
|
504
|
276
|
228
|
140.00
|
|
2025-08-11
|
1209
|
210
|
999
|
136.50
|
|
2025-08-08
|
66
|
43
|
23
|
124.50
|
|
2025-08-07
|
33
|
11
|
22
|
123.00
|
|
2025-08-06
|
47
|
271
|
-224
|
122.50
|
|
2025-08-05
|
199
|
35
|
164
|
126.50
|
|
2025-08-04
|
57
|
97
|
-40
|
126.00
|
|
2025-08-01
|
94
|
86
|
8
|
129.50
|
|
2025-07-31
|
132
|
77
|
55
|
127.50
|
|
2025-07-30
|
104
|
149
|
-45
|
126.50
|
|
2025-07-29
|
294
|
403
|
-109
|
131.00
|
|
2025-07-28
|
177
|
83
|
94
|
130.50
|
|
2025-07-25
|
169
|
324
|
-155
|
129.00
|
|
2025-07-23
|
419
|
276
|
143
|
128.50
|
|
2025-07-22
|
191
|
240
|
-49
|
124.50
|
|
2025-07-21
|
25
|
38
|
-13
|
125.50
|
|
2025-07-18
|
41
|
65
|
-24
|
128.00
|
|
2025-07-17
|
58
|
77
|
-19
|
128.00
|
|
2025-07-16
|
111
|
206
|
-95
|
126.50
|
|
2025-07-15
|
338
|
98
|
240
|
127.50
|
|
2025-07-14
|
10
|
33
|
-23
|
120.00
|
|
2025-07-11
|
78
|
9
|
69
|
122.50
|
|
2025-07-09
|
0
|
5
|
-5
|
117.50
|
|
2025-07-08
|
13
|
6
|
7
|
115.00
|
|
2025-07-07
|
19
|
74
|
-55
|
116.00
|
|
2025-07-04
|
75
|
138
|
-63
|
119.50
|
|
2025-07-03
|
75
|
176
|
-101
|
120.00
|
|
2025-07-01
|
8
|
73
|
-65
|
119.50
|
|
2025-06-30
|
35
|
103
|
-68
|
120.00
|
|
2025-06-27
|
152
|
21
|
131
|
122.50
|
|
2025-06-26
|
55
|
5
|
50
|
120.50
|
|
2025-06-25
|
32
|
25
|
7
|
124.00
|
|
2025-06-23
|
12
|
4
|
8
|
121.00
|
|
2025-06-20
|
4
|
13
|
-9
|
120.50
|
|
2025-06-19
|
8
|
22
|
-14
|
122.00
|
|
2025-06-18
|
5
|
15
|
-10
|
125.00
|
|
2025-06-17
|
17
|
4
|
13
|
124.50
|
|
2025-06-16
|
27
|
55
|
-28
|
126.50
|
|
2025-06-13
|
31
|
12
|
19
|
125.50
|
|
2025-06-12
|
20
|
38
|
-18
|
131.00
|
|
2025-06-10
|
140
|
714
|
-574
|
134.50
|
|
2025-06-09
|
435
|
214
|
221
|
139.50
|
|
2025-06-06
|
362
|
670
|
-308
|
135.00
|
|
2025-06-05
|
629
|
180
|
449
|
135.00
|
|
2025-06-04
|
379
|
325
|
54
|
130.00
|
|
2025-06-03
|
233
|
73
|
160
|
126.50
|
|
2025-06-02
|
17
|
129
|
-112
|
124.50
|
|
2025-05-29
|
109
|
17
|
92
|
127.50
|
|
2025-05-28
|
19
|
70
|
-51
|
122.50
|
|
2025-05-27
|
71
|
102
|
-31
|
124.00
|
|
2025-05-26
|
8
|
140
|
-132
|
123.00
|
|
2025-05-22
|
160
|
254
|
-94
|
127.00
|
|
2025-05-21
|
441
|
327
|
114
|
129.00
|
|
2025-05-20
|
33
|
7
|
26
|
122.00
|
|
2025-05-19
|
84
|
35
|
49
|
122.00
|
|
2025-05-16
|
17
|
34
|
-17
|
126.00
|
|
2025-05-15
|
35
|
327
|
-292
|
127.00
|
|
2025-05-14
|
94
|
435
|
-341
|
129.00
|
|
2025-05-12
|
104
|
155
|
-51
|
128.50
|
|
2025-05-09
|
85
|
158
|
-73
|
125.00
|
|
2025-05-07
|
42
|
34
|
8
|
117.00
|
|
2025-05-06
|
156
|
77
|
79
|
118.00
|
|
2025-05-05
|
169
|
54
|
115
|
115.00
|
|
2025-05-02
|
126
|
138
|
-12
|
119.50
|
|
2025-04-30
|
302
|
80
|
222
|
116.00
|
|
2025-04-29
|
255
|
204
|
51
|
119.00
|
|
2025-04-28
|
92
|
56
|
36
|
114.00
|
|
2025-04-24
|
284
|
213
|
71
|
111.00
|
|
2025-04-23
|
56
|
35
|
21
|
108.00
|
|
2025-04-22
|
176
|
145
|
31
|
98.20
|
|
2025-04-21
|
242
|
283
|
-41
|
102.00
|
|
2025-04-18
|
90
|
63
|
27
|
111.00
|
|
2025-04-17
|
138
|
219
|
-81
|
112.00
|
|
2025-04-16
|
156
|
100
|
56
|
113.00
|
|
2025-04-15
|
261
|
163
|
98
|
119.50
|
|
2025-04-14
|
157
|
117
|
40
|
109.00
|
|
2025-04-11
|
113
|
420
|
-307
|
107.50
|
|
2025-04-10
|
0
|
216
|
-216
|
108.50
|
|
2025-04-08
|
0
|
4
|
-4
|
110.00
|
|
2025-04-02
|
104
|
233
|
-129
|
135.50
|
|
2025-04-01
|
121
|
273
|
-152
|
131.50
|
|
2025-03-31
|
379
|
109
|
270
|
129.50
|
|
2025-03-28
|
384
|
346
|
38
|
143.50
|
|
2025-03-25
|
403
|
175
|
228
|
|
|
2025-03-24
|
321
|
224
|
97
|
152.50
|
|
2025-03-21
|
207
|
147
|
60
|
160.00
|
|
2025-03-20
|
526
|
644
|
-118
|
165.50
|
|
2025-03-19
|
810
|
706
|
104
|
160.00
|
|
2025-03-18
|
44
|
79
|
-35
|
157.50
|
|
2025-03-17
|
73
|
220
|
-147
|
143.50
|
|
2025-03-14
|
47
|
154
|
-107
|
142.50
|
|
2025-03-13
|
192
|
271
|
-79
|
140.50
|
|
2025-03-12
|
733
|
328
|
405
|
|
|
2025-03-11
|
71
|
135
|
-64
|
134.50
|
|
2025-03-10
|
121
|
195
|
-74
|
136.50
|
|
2025-03-06
|
246
|
299
|
-53
|
136.50
|
|
2025-03-05
|
168
|
20
|
148
|
129.50
|
|
2025-03-04
|
1
|
19
|
-18
|
118.00
|
|
2025-03-03
|
55
|
20
|
35
|
114.00
|
|
2025-02-27
|
0
|
10
|
-10
|
117.50
|
|
2025-02-26
|
3
|
14
|
-11
|
119.50
|
|
2025-02-24
|
16
|
24
|
-8
|
122.50
|
|
2025-02-21
|
2
|
10
|
-8
|
122.50
|
|
2025-02-19
|
9
|
20
|
-11
|
122.00
|
|
2025-02-18
|
5
|
14
|
-9
|
123.50
|
|
2025-02-14
|
7
|
28
|
-21
|
122.00
|
|
2025-02-11
|
160
|
100
|
60
|
125.00
|
|
2025-02-10
|
178
|
77
|
101
|
122.00
|
|
2025-02-06
|
15
|
0
|
15
|
106.50
|
|
2025-02-05
|
3
|
8
|
-5
|
106.50
|
|
2025-02-04
|
0
|
5
|
-5
|
103.50
|
|
2025-02-03
|
22
|
12
|
10
|
102.00
|
|
2025-01-22
|
3
|
31
|
-28
|
105.50
|
|
2025-01-21
|
4
|
13
|
-9
|
102.50
|
|
2025-01-20
|
15
|
11
|
4
|
105.00
|
|
2025-01-16
|
18
|
5
|
13
|
105.50
|
|
2025-01-15
|
2
|
11
|
-9
|
104.00
|
|
2025-01-14
|
2
|
17
|
-15
|
105.00
|
|
2025-01-13
|
83
|
61
|
22
|
102.50
|
|
2025-01-09
|
0
|
50
|
-50
|
117.50
|
|
2025-01-08
|
12
|
10
|
2
|
122.00
|
|
2025-01-07
|
13
|
5
|
8
|
120.00
|
|
2025-01-06
|
8
|
3
|
5
|
121.50
|
|
2025-01-03
|
1
|
25
|
-24
|
116.00
|
|
2025-01-02
|
0
|
15
|
-15
|
118.00
|
|
2024-12-31
|
1
|
7
|
-6
|
120.00
|
|
2024-12-30
|
4
|
14
|
-10
|
120.00
|
|
2024-12-26
|
2
|
13
|
-11
|
123.00
|
|
2024-12-25
|
15
|
29
|
-14
|
122.00
|
|
2024-12-23
|
0
|
2
|
-2
|
118.00
|
|
2024-12-20
|
0
|
8
|
-8
|
117.50
|
|
2024-12-19
|
5
|
9
|
-4
|
117.50
|
|
2024-12-18
|
12
|
2
|
10
|
118.50
|
|
2024-12-17
|
5
|
0
|
5
|
118.50
|
|
2024-12-16
|
21
|
27
|
-6
|
118.00
|
|
2024-12-12
|
3
|
8
|
-5
|
120.00
|
|
2024-12-11
|
10
|
14
|
-4
|
119.00
|
|
2024-12-09
|
0
|
14
|
-14
|
118.50
|
|
2024-12-06
|
3
|
1
|
2
|
118.50
|
|
2024-12-05
|
0
|
2
|
-2
|
118.50
|
|
2024-12-03
|
25
|
12
|
13
|
117.50
|
|
2024-12-02
|
2
|
14
|
-12
|
115.00
|
|
2024-11-29
|
3
|
7
|
-4
|
115.50
|
|
2024-11-28
|
29
|
9
|
20
|
114.00
|
|
2024-11-26
|
4
|
7
|
-3
|
119.00
|
|
2024-11-25
|
28
|
0
|
28
|
120.50
|
|
2024-11-22
|
18
|
11
|
7
|
121.00
|
|
2024-11-21
|
24
|
48
|
-24
|
122.00
|
|
2024-11-19
|
16
|
35
|
-19
|
119.50
|
|
2024-11-18
|
110
|
9
|
101
|
117.00
|
|
2024-11-15
|
27
|
2
|
25
|
123.00
|
|
2024-11-13
|
12
|
5
|
7
|
125.00
|
|
2024-11-11
|
43
|
64
|
-21
|
125.00
|
|
2024-11-08
|
39
|
453
|
-414
|
132.00
|
|
2024-11-06
|
9
|
14
|
-5
|
145.50
|
|
2024-11-05
|
72
|
19
|
53
|
145.00
|
|
2024-11-04
|
0
|
32
|
-32
|
140.00
|
|
2024-11-01
|
22
|
38
|
-16
|
145.00
|
|
2024-10-30
|
0
|
27
|
-27
|
144.50
|
|
2024-10-29
|
24
|
12
|
12
|
145.50
|
|
2024-10-28
|
29
|
42
|
-13
|
147.00
|
|
2024-10-24
|
94
|
204
|
-110
|
146.00
|
|
2024-10-23
|
87
|
49
|
38
|
152.50
|
|
2024-10-18
|
292
|
99
|
193
|
149.00
|
|
2024-10-17
|
103
|
78
|
25
|
147.50
|
|
2024-10-16
|
17
|
73
|
-56
|
142.00
|
|
2024-10-14
|
117
|
69
|
48
|
142.50
|
|
2024-10-11
|
36
|
43
|
-7
|
133.50
|
|
2024-10-09
|
2
|
13
|
-11
|
130.00
|
|
2024-10-08
|
1
|
12
|
-11
|
131.00
|
|
2024-10-07
|
0
|
11
|
-11
|
134.00
|
|
2024-10-04
|
1
|
19
|
-18
|
128.50
|
|
2024-10-01
|
3
|
8
|
-5
|
130.00
|
|
2024-09-30
|
1
|
9
|
-8
|
131.00
|
|
2024-09-27
|
61
|
14
|
47
|
134.00
|
|
2024-09-26
|
1
|
7
|
-6
|
131.50
|
|
2024-09-25
|
10
|
23
|
-13
|
133.50
|
|
2024-09-24
|
2
|
46
|
-44
|
134.00
|
|
2024-09-23
|
45
|
6
|
39
|
130.50
|
|
2024-09-13
|
29
|
21
|
8
|
127.00
|
|
2024-09-12
|
21
|
76
|
-55
|
127.50
|
|
2024-09-11
|
65
|
31
|
34
|
123.50
|
|
2024-09-10
|
0
|
10
|
-10
|
113.50
|
|
2024-09-09
|
5
|
7
|
-2
|
117.00
|
|
2024-09-06
|
2
|
6
|
-4
|
117.50
|
|
2024-09-05
|
82
|
8
|
74
|
114.50
|
|
2024-09-04
|
10
|
15
|
-5
|
115.50
|
|
2024-09-03
|
10
|
4
|
6
|
122.50
|
|
2024-09-02
|
1
|
23
|
-22
|
124.50
|
|
2024-08-29
|
2
|
8
|
-6
|
121.50
|
|
2024-08-28
|
19
|
3
|
16
|
123.00
|
|
2024-08-26
|
0
|
22
|
-22
|
121.00
|
|
2024-08-23
|
54
|
10
|
44
|
121.00
|
|
2024-08-22
|
10
|
4
|
6
|
120.50
|
|
2024-08-21
|
23
|
9
|
14
|
119.50
|
|
2024-08-19
|
17
|
12
|
5
|
121.50
|
|
2024-08-16
|
102
|
17
|
85
|
119.00
|
|
2024-08-15
|
47
|
5
|
42
|
116.00
|
|
2024-08-14
|
14
|
43
|
-29
|
115.50
|
|
2024-08-12
|
71
|
1
|
70
|
117.00
|
|
2024-08-09
|
90
|
46
|
44
|
113.50
|
|
2024-08-08
|
57
|
29
|
28
|
110.50
|
|
2024-08-07
|
104
|
4
|
100
|
114.00
|
|
2024-08-06
|
37
|
153
|
-116
|
109.50
|
|
2024-08-05
|
0
|
50
|
-50
|
121.00
|
|
2024-08-02
|
24
|
0
|
24
|
134.00
|
|
2024-08-01
|
36
|
4
|
32
|
137.00
|
|
2024-07-30
|
20
|
0
|
20
|
130.00
|
|
2024-07-29
|
10
|
30
|
-20
|
127.50
|
|
2024-07-26
|
13
|
31
|
-18
|
131.50
|
|
2024-07-23
|
11
|
13
|
-2
|
131.50
|
|
2024-07-22
|
94
|
32
|
62
|
130.50
|
|
2024-07-19
|
37
|
176
|
-139
|
134.00
|
|
2024-07-18
|
15
|
167
|
-152
|
140.50
|
|
2024-07-17
|
29
|
22
|
7
|
143.50
|
|
2024-07-16
|
29
|
18
|
11
|
144.00
|
|
2024-07-15
|
113
|
126
|
-13
|
141.50
|
|
2024-07-12
|
0
|
252
|
-252
|
141.50
|
|
2024-07-11
|
158
|
52
|
106
|
145.00
|
|
2024-07-10
|
135
|
90
|
45
|
143.50
|
|
2024-07-09
|
8
|
68
|
-60
|
141.00
|
|
2024-07-08
|
1
|
26
|
-25
|
142.50
|
|
2024-07-05
|
24
|
5
|
19
|
143.50
|
|
2024-07-04
|
1
|
41
|
-40
|
141.50
|
|
2024-07-03
|
27
|
12
|
15
|
|
|
2024-07-02
|
4
|
11
|
-7
|
141.00
|
|
2024-07-01
|
3
|
68
|
-65
|
140.50
|
|
2024-06-28
|
100
|
14
|
86
|
144.00
|
|
2024-06-27
|
32
|
17
|
15
|
140.50
|
|
2024-06-26
|
5
|
26
|
-21
|
142.50
|
|
2024-06-25
|
27
|
37
|
-10
|
142.50
|
|
2024-06-24
|
4
|
97
|
-93
|
144.50
|
|
2024-06-21
|
5
|
38
|
-33
|
146.00
|
|
2024-06-20
|
108
|
7
|
101
|
148.00
|
|
2024-06-19
|
8
|
50
|
-42
|
146.50
|
|
2024-06-18
|
10
|
32
|
-22
|
147.00
|
|
2024-06-17
|
12
|
80
|
-68
|
148.50
|
|
2024-06-14
|
32
|
52
|
-20
|
151.50
|
|
2024-06-13
|
7
|
144
|
-137
|
153.50
|
|
2024-06-12
|
276
|
48
|
228
|
156.50
|
|
2024-06-11
|
71
|
186
|
-115
|
150.00
|
|
2024-06-07
|
308
|
105
|
203
|
151.50
|
|
2024-06-06
|
180
|
110
|
70
|
150.50
|
| 合計 | 61696 | 61944 | -248 | |
