| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
78
|
84
|
203.00
|
|
2026-06-04
|
133
|
86
|
47
|
197.50
|
|
2026-06-03
|
36
|
111
|
-75
|
218.00
|
|
2026-06-02
|
157
|
93
|
64
|
223.00
|
|
2026-06-01
|
123
|
173
|
-50
|
219.00
|
|
2026-05-29
|
132
|
152
|
-20
|
212.00
|
|
2026-05-28
|
139
|
204
|
-65
|
212.50
|
|
2026-05-26
|
176
|
281
|
-105
|
224.50
|
|
2026-05-25
|
32
|
9
|
23
|
249.00
|
|
2026-05-21
|
0
|
42
|
-42
|
206.50
|
|
2026-05-20
|
28
|
15
|
13
|
192.50
|
|
2026-05-19
|
1
|
47
|
-46
|
195.00
|
|
2026-05-18
|
61
|
6
|
55
|
208.00
|
|
2026-05-15
|
23
|
59
|
-36
|
208.00
|
|
2026-05-14
|
10
|
42
|
-32
|
207.00
|
|
2026-05-13
|
7
|
25
|
-18
|
202.00
|
|
2026-05-12
|
26
|
1
|
25
|
212.50
|
|
2026-05-11
|
332
|
720
|
-388
|
226.00
|
|
2026-05-08
|
369
|
253
|
116
|
219.00
|
|
2026-05-07
|
383
|
69
|
314
|
204.00
|
|
2026-05-06
|
346
|
236
|
110
|
185.50
|
|
2026-05-05
|
154
|
35
|
119
|
173.50
|
|
2026-05-04
|
18
|
37
|
-19
|
158.00
|
|
2026-04-30
|
25
|
87
|
-62
|
153.00
|
|
2026-04-29
|
164
|
137
|
27
|
158.50
|
|
2026-04-28
|
71
|
157
|
-86
|
156.00
|
|
2026-04-27
|
178
|
115
|
63
|
163.50
|
|
2026-04-24
|
286
|
346
|
-60
|
164.50
|
|
2026-04-23
|
235
|
286
|
-51
|
159.50
|
|
2026-04-22
|
344
|
217
|
127
|
166.50
|
|
2026-04-21
|
150
|
132
|
18
|
151.50
|
|
2026-04-20
|
58
|
102
|
-44
|
144.50
|
|
2026-04-17
|
66
|
165
|
-99
|
141.00
|
|
2026-04-16
|
81
|
124
|
-43
|
136.00
|
|
2026-04-15
|
2
|
21
|
-19
|
124.00
|
|
2026-04-14
|
29
|
16
|
13
|
123.50
|
|
2026-04-13
|
3
|
10
|
-7
|
123.00
|
|
2026-04-10
|
2
|
11
|
-9
|
122.00
|
|
2026-04-08
|
42
|
7
|
35
|
126.00
|
|
2026-04-07
|
19
|
21
|
-2
|
119.50
|
|
2026-04-02
|
4
|
16
|
-12
|
117.50
|
|
2026-04-01
|
13
|
0
|
13
|
117.00
|
|
2026-03-31
|
15
|
23
|
-8
|
114.00
|
|
2026-03-30
|
10
|
43
|
-33
|
119.00
|
|
2026-03-27
|
36
|
17
|
19
|
123.50
|
|
2026-03-26
|
26
|
10
|
16
|
121.00
|
|
2026-03-25
|
29
|
0
|
29
|
124.50
|
|
2026-03-24
|
18
|
31
|
-13
|
121.50
|
|
2026-03-23
|
21
|
64
|
-43
|
124.00
|
|
2026-03-20
|
53
|
18
|
35
|
127.00
|
|
2026-03-19
|
11
|
31
|
-20
|
126.00
|
|
2026-03-18
|
25
|
14
|
11
|
130.00
|
|
2026-03-17
|
10
|
4
|
6
|
128.00
|
|
2026-03-16
|
9
|
16
|
-7
|
128.00
|
|
2026-03-13
|
6
|
2
|
4
|
127.00
|
|
2026-03-12
|
13
|
10
|
3
|
128.00
|
|
2026-03-11
|
36
|
2
|
34
|
129.50
|
|
2026-03-10
|
20
|
2
|
18
|
125.00
|
|
2026-03-09
|
33
|
14
|
19
|
122.50
|
|
2026-03-06
|
36
|
28
|
8
|
131.50
|
|
2026-03-05
|
73
|
16
|
57
|
129.50
|
|
2026-03-04
|
26
|
46
|
-20
|
127.50
|
|
2026-03-03
|
21
|
31
|
-10
|
136.50
|
|
2026-03-02
|
46
|
24
|
22
|
137.50
|
|
2026-02-26
|
39
|
25
|
14
|
141.00
|
|
2026-02-25
|
53
|
43
|
10
|
142.00
|
|
2026-02-23
|
62
|
40
|
22
|
137.50
|
|
2026-02-11
|
14
|
25
|
-11
|
136.50
|
|
2026-02-09
|
40
|
30
|
10
|
137.00
|
|
2026-02-06
|
11
|
85
|
-74
|
134.00
|
|
2026-02-05
|
97
|
82
|
15
|
141.50
|
|
2026-02-04
|
12
|
20
|
-8
|
139.00
|
|
2026-02-03
|
36
|
76
|
-40
|
139.00
|
|
2026-02-02
|
116
|
149
|
-33
|
136.50
|
|
2026-01-30
|
38
|
57
|
-19
|
142.00
|
|
2026-01-29
|
68
|
110
|
-42
|
150.50
|
|
2026-01-28
|
125
|
375
|
-250
|
155.50
|
|
2026-01-27
|
248
|
16
|
232
|
160.00
|
|
2026-01-26
|
58
|
33
|
25
|
145.50
|
|
2026-01-23
|
127
|
80
|
47
|
143.50
|
|
2026-01-22
|
19
|
33
|
-14
|
139.50
|
|
2026-01-21
|
19
|
46
|
-27
|
139.00
|
|
2026-01-19
|
95
|
15
|
80
|
144.00
|
|
2026-01-16
|
15
|
113
|
-98
|
139.50
|
|
2026-01-15
|
13
|
22
|
-9
|
141.50
|
|
2026-01-14
|
78
|
8
|
70
|
144.50
|
|
2026-01-13
|
22
|
27
|
-5
|
140.00
|
|
2026-01-12
|
44
|
2
|
42
|
143.00
|
|
2026-01-09
|
32
|
53
|
-21
|
140.00
|
|
2026-01-08
|
22
|
78
|
-56
|
141.00
|
|
2026-01-07
|
24
|
32
|
-8
|
145.00
|
|
2026-01-05
|
49
|
69
|
-20
|
139.00
|
|
2026-01-02
|
13
|
46
|
-33
|
143.00
|
|
2025-12-31
|
30
|
21
|
9
|
144.50
|
|
2025-12-30
|
24
|
12
|
12
|
143.50
|
|
2025-12-29
|
22
|
5
|
17
|
145.50
|
|
2025-12-26
|
20
|
10
|
10
|
147.50
|
|
2025-12-23
|
4
|
60
|
-56
|
148.00
|
|
2025-12-22
|
40
|
4
|
36
|
151.00
|
|
2025-12-19
|
9
|
13
|
-4
|
146.00
|
|
2025-12-18
|
5
|
23
|
-18
|
146.00
|
|
2025-12-17
|
8
|
13
|
-5
|
149.00
|
|
2025-12-16
|
40
|
24
|
16
|
150.00
|
|
2025-12-15
|
21
|
1
|
20
|
152.00
|
|
2025-12-12
|
13
|
80
|
-67
|
154.00
|
|
2025-12-11
|
157
|
83
|
74
|
158.00
|
|
2025-12-09
|
54
|
227
|
-173
|
156.00
|
|
2025-12-08
|
86
|
45
|
41
|
154.00
|
|
2025-12-05
|
4
|
25
|
-21
|
149.50
|
|
2025-12-04
|
15
|
21
|
-6
|
152.00
|
|
2025-12-03
|
11
|
18
|
-7
|
149.50
|
|
2025-12-02
|
26
|
21
|
5
|
149.00
|
|
2025-12-01
|
10
|
15
|
-5
|
149.00
|
|
2025-11-28
|
42
|
23
|
19
|
149.50
|
|
2025-11-27
|
3
|
20
|
-17
|
146.50
|
|
2025-11-26
|
4
|
27
|
-23
|
147.00
|
|
2025-11-25
|
15
|
26
|
-11
|
143.50
|
|
2025-11-24
|
24
|
14
|
10
|
141.00
|
|
2025-11-21
|
31
|
41
|
-10
|
137.00
|
|
2025-11-20
|
3
|
25
|
-22
|
144.00
|
|
2025-11-19
|
14
|
32
|
-18
|
144.00
|
|
2025-11-17
|
12
|
29
|
-17
|
148.50
|
|
2025-11-14
|
37
|
18
|
19
|
149.50
|
|
2025-11-13
|
24
|
5
|
19
|
151.00
|
|
2025-11-12
|
82
|
65
|
17
|
154.00
|
|
2025-11-11
|
10
|
77
|
-67
|
153.00
|
|
2025-11-10
|
192
|
150
|
42
|
159.00
|
|
2025-11-06
|
189
|
40
|
149
|
170.00
|
|
2025-11-05
|
16
|
107
|
-91
|
162.50
|
|
2025-11-04
|
19
|
49
|
-30
|
166.00
|
|
2025-11-03
|
110
|
67
|
43
|
167.00
|
|
2025-10-31
|
77
|
58
|
19
|
162.00
|
|
2025-10-30
|
69
|
50
|
19
|
162.00
|
|
2025-10-29
|
22
|
86
|
-64
|
165.50
|
|
2025-10-28
|
83
|
38
|
45
|
163.50
|
|
2025-10-27
|
75
|
35
|
40
|
168.00
|
|
2025-10-23
|
67
|
30
|
37
|
169.00
|
|
2025-10-22
|
61
|
217
|
-156
|
175.50
|
|
2025-10-21
|
296
|
256
|
40
|
187.00
|
|
2025-10-20
|
87
|
106
|
-19
|
183.00
|
|
2025-10-17
|
37
|
81
|
-44
|
185.00
|
|
2025-10-15
|
100
|
186
|
-86
|
185.50
|
|
2025-10-14
|
474
|
270
|
204
|
185.00
|
|
2025-10-13
|
66
|
122
|
-56
|
183.00
|
|
2025-10-09
|
239
|
82
|
157
|
180.50
|
|
2025-10-08
|
231
|
328
|
-97
|
185.00
|
|
2025-10-07
|
308
|
285
|
23
|
184.00
|
|
2025-10-03
|
445
|
363
|
82
|
176.50
|
|
2025-10-02
|
275
|
86
|
189
|
169.00
|
|
2025-10-01
|
76
|
82
|
-6
|
160.00
|
|
2025-09-30
|
33
|
13
|
20
|
156.50
|
|
2025-09-26
|
11
|
27
|
-16
|
153.50
|
|
2025-09-25
|
17
|
26
|
-9
|
159.00
|
|
2025-09-24
|
69
|
13
|
56
|
161.00
|
|
2025-09-23
|
49
|
70
|
-21
|
165.50
|
|
2025-09-22
|
28
|
10
|
18
|
165.00
|
|
2025-09-18
|
18
|
52
|
-34
|
165.00
|
|
2025-09-17
|
34
|
25
|
9
|
161.00
|
|
2025-09-16
|
31
|
44
|
-13
|
160.00
|
|
2025-09-12
|
35
|
63
|
-28
|
159.00
|
|
2025-09-11
|
192
|
122
|
70
|
159.50
|
|
2025-09-09
|
46
|
59
|
-13
|
170.00
|
|
2025-09-08
|
12
|
92
|
-80
|
172.50
|
|
2025-09-05
|
47
|
23
|
24
|
171.00
|
|
2025-09-04
|
148
|
59
|
89
|
174.00
|
|
2025-09-02
|
27
|
97
|
-70
|
168.50
|
|
2025-09-01
|
162
|
364
|
-202
|
171.50
|
|
2025-08-29
|
174
|
635
|
-461
|
180.00
|
|
2025-08-28
|
2235
|
1924
|
311
|
188.00
|
|
2025-08-27
|
733
|
418
|
315
|
200.00
|
|
2025-08-26
|
82
|
57
|
25
|
182.00
|
|
2025-08-25
|
72
|
21
|
51
|
177.00
|
|
2025-08-22
|
14
|
52
|
-38
|
174.50
|
|
2025-08-21
|
131
|
65
|
66
|
177.50
|
|
2025-08-20
|
63
|
23
|
40
|
171.00
|
|
2025-08-19
|
84
|
53
|
31
|
176.00
|
|
2025-08-15
|
78
|
144
|
-66
|
182.00
|
|
2025-08-14
|
63
|
37
|
26
|
181.00
|
|
2025-08-13
|
89
|
67
|
22
|
180.50
|
|
2025-08-12
|
137
|
174
|
-37
|
176.00
|
|
2025-08-11
|
237
|
184
|
53
|
179.00
|
|
2025-08-08
|
117
|
154
|
-37
|
173.50
|
|
2025-08-07
|
148
|
208
|
-60
|
169.00
|
|
2025-08-06
|
167
|
312
|
-145
|
162.00
|
|
2025-08-05
|
222
|
57
|
165
|
169.00
|
|
2025-08-04
|
13
|
10
|
3
|
154.00
|
|
2025-08-01
|
29
|
52
|
-23
|
157.50
|
|
2025-07-31
|
25
|
18
|
7
|
154.00
|
|
2025-07-29
|
29
|
52
|
-23
|
156.50
|
|
2025-07-28
|
69
|
113
|
-44
|
159.50
|
|
2025-07-25
|
7
|
19
|
-12
|
166.00
|
|
2025-07-24
|
38
|
12
|
26
|
168.50
|
|
2025-07-23
|
98
|
57
|
41
|
168.50
|
|
2025-07-21
|
9
|
0
|
9
|
189.50
|
|
2025-07-09
|
0
|
36
|
-36
|
170.00
|
|
2025-07-08
|
0
|
51
|
-51
|
170.00
|
|
2025-07-07
|
0
|
58
|
-58
|
171.00
|
|
2025-07-04
|
310
|
197
|
113
|
171.50
|
|
2025-07-03
|
289
|
447
|
-158
|
183.50
|
|
2025-07-02
|
442
|
310
|
132
|
184.50
|
|
2025-07-01
|
822
|
799
|
23
|
175.00
|
|
2025-06-30
|
576
|
758
|
-182
|
165.50
|
|
2025-06-27
|
240
|
74
|
166
|
157.00
|
|
2025-06-26
|
13
|
48
|
-35
|
143.00
|
|
2025-06-25
|
82
|
149
|
-67
|
148.50
|
|
2025-06-24
|
154
|
32
|
122
|
150.00
|
|
2025-06-23
|
94
|
22
|
72
|
144.50
|
|
2025-06-20
|
53
|
125
|
-72
|
144.00
|
|
2025-06-19
|
18
|
35
|
-17
|
144.00
|
|
2025-06-18
|
29
|
5
|
24
|
147.50
|
|
2025-06-17
|
62
|
100
|
-38
|
147.00
|
|
2025-06-16
|
50
|
12
|
38
|
147.50
|
|
2025-06-13
|
92
|
48
|
44
|
149.00
|
|
2025-06-12
|
197
|
215
|
-18
|
152.50
|
|
2025-06-11
|
136
|
88
|
48
|
155.00
|
|
2025-06-10
|
118
|
132
|
-14
|
141.00
|
|
2025-06-09
|
46
|
11
|
35
|
143.00
|
|
2025-06-06
|
2
|
13
|
-11
|
130.00
|
|
2025-06-05
|
9
|
14
|
-5
|
131.00
|
|
2025-06-04
|
66
|
11
|
55
|
129.00
|
|
2025-06-03
|
8
|
54
|
-46
|
124.00
|
|
2025-06-02
|
2
|
38
|
-36
|
129.50
|
|
2025-05-29
|
21
|
11
|
10
|
136.50
|
|
2025-05-27
|
1
|
17
|
-16
|
133.50
|
|
2025-05-26
|
9
|
28
|
-19
|
136.00
|
|
2025-05-23
|
83
|
76
|
7
|
140.00
|
|
2025-05-22
|
20
|
5
|
15
|
140.00
|
|
2025-05-21
|
17
|
11
|
6
|
138.00
|
|
2025-05-20
|
18
|
25
|
-7
|
135.00
|
|
2025-05-19
|
3
|
8
|
-5
|
133.00
|
|
2025-05-16
|
1
|
3
|
-2
|
139.00
|
|
2025-05-15
|
0
|
13
|
-13
|
139.00
|
|
2025-05-14
|
26
|
5
|
21
|
140.00
|
|
2025-05-13
|
34
|
16
|
18
|
138.50
|
|
2025-05-12
|
0
|
2
|
-2
|
139.00
|
|
2025-05-09
|
5
|
21
|
-16
|
137.50
|
|
2025-05-08
|
24
|
9
|
15
|
139.00
|
|
2025-05-07
|
9
|
6
|
3
|
132.50
|
|
2025-05-06
|
3
|
15
|
-12
|
136.50
|
|
2025-05-05
|
24
|
40
|
-16
|
140.00
|
|
2025-05-02
|
10
|
25
|
-15
|
145.00
|
|
2025-04-30
|
1
|
21
|
-20
|
141.00
|
|
2025-04-29
|
12
|
37
|
-25
|
144.00
|
|
2025-04-28
|
86
|
45
|
41
|
141.00
|
|
2025-04-25
|
32
|
9
|
23
|
132.00
|
|
2025-04-24
|
15
|
3
|
12
|
128.00
|
|
2025-04-23
|
44
|
6
|
38
|
127.00
|
|
2025-04-22
|
4
|
13
|
-9
|
119.00
|
|
2025-04-21
|
15
|
6
|
9
|
120.50
|
|
2025-04-18
|
13
|
15
|
-2
|
125.50
|
|
2025-04-17
|
20
|
16
|
4
|
127.50
|
|
2025-04-16
|
22
|
9
|
13
|
124.50
|
|
2025-04-15
|
66
|
21
|
45
|
130.00
|
|
2025-04-14
|
71
|
12
|
59
|
120.50
|
|
2025-04-11
|
48
|
19
|
29
|
118.50
|
|
2025-04-10
|
5
|
62
|
-57
|
113.50
|
|
2025-04-02
|
10
|
16
|
-6
|
141.00
|
|
2025-04-01
|
115
|
29
|
86
|
138.00
|
|
2025-03-31
|
14
|
56
|
-42
|
137.00
|
|
2025-03-28
|
40
|
14
|
26
|
152.00
|
|
2025-03-27
|
20
|
23
|
-3
|
157.50
|
|
2025-03-25
|
10
|
2
|
8
|
|
|
2025-03-24
|
3
|
30
|
-27
|
157.00
|
|
2025-03-21
|
0
|
2
|
-2
|
159.50
|
|
2025-03-20
|
12
|
3
|
9
|
160.50
|
|
2025-03-19
|
9
|
11
|
-2
|
159.00
|
|
2025-03-18
|
28
|
56
|
-28
|
162.00
|
|
2025-03-17
|
32
|
3
|
29
|
156.00
|
|
2025-03-14
|
2
|
7
|
-5
|
158.00
|
|
2025-03-13
|
11
|
4
|
7
|
158.50
|
|
2025-03-12
|
12
|
33
|
-21
|
|
|
2025-03-11
|
13
|
80
|
-67
|
164.50
|
|
2025-03-10
|
9
|
41
|
-32
|
180.50
|
|
2025-03-07
|
94
|
86
|
8
|
178.00
|
|
2025-03-06
|
22
|
15
|
7
|
177.00
|
|
2025-03-05
|
51
|
39
|
12
|
179.00
|
|
2025-03-04
|
21
|
6
|
15
|
179.50
|
|
2025-03-03
|
47
|
147
|
-100
|
177.50
|
|
2025-02-27
|
123
|
44
|
79
|
179.00
|
|
2025-02-26
|
6
|
29
|
-23
|
169.00
|
|
2025-02-24
|
8
|
41
|
-33
|
177.50
|
|
2025-02-21
|
62
|
14
|
48
|
181.00
|
|
2025-02-19
|
13
|
11
|
2
|
176.50
|
|
2025-02-18
|
36
|
2
|
34
|
178.00
|
|
2025-02-17
|
9
|
2
|
7
|
174.50
|
|
2025-02-14
|
6
|
14
|
-8
|
173.00
|
|
2025-02-11
|
11
|
9
|
2
|
173.50
|
|
2025-02-10
|
19
|
8
|
11
|
174.00
|
|
2025-02-06
|
5
|
122
|
-117
|
178.50
|
|
2025-02-05
|
61
|
4
|
57
|
177.50
|
|
2025-02-04
|
15
|
26
|
-11
|
161.50
|
|
2025-02-03
|
9
|
2
|
7
|
154.00
|
|
2025-01-22
|
17
|
3
|
14
|
158.50
|
|
2025-01-21
|
2
|
7
|
-5
|
158.50
|
|
2025-01-20
|
22
|
4
|
18
|
160.00
|
|
2025-01-16
|
9
|
1
|
8
|
158.00
|
|
2025-01-15
|
1
|
5
|
-4
|
153.50
|
|
2025-01-13
|
48
|
13
|
35
|
153.00
|
|
2025-01-09
|
4
|
16
|
-12
|
162.50
|
|
2025-01-07
|
17
|
15
|
2
|
175.00
|
|
2025-01-06
|
16
|
0
|
16
|
177.00
|
|
2025-01-03
|
1
|
24
|
-23
|
174.50
|
|
2025-01-02
|
1
|
69
|
-68
|
177.00
|
|
2024-12-31
|
36
|
5
|
31
|
182.00
|
|
2024-12-26
|
32
|
0
|
32
|
182.50
|
|
2024-12-25
|
45
|
10
|
35
|
186.00
|
|
2024-12-24
|
62
|
41
|
21
|
187.00
|
|
2024-12-20
|
108
|
212
|
-104
|
190.00
|
|
2024-12-19
|
24
|
64
|
-40
|
180.00
|
|
2024-12-18
|
97
|
26
|
71
|
181.50
|
|
2024-12-17
|
88
|
151
|
-63
|
180.50
|
|
2024-12-16
|
55
|
70
|
-15
|
171.00
|
|
2024-12-12
|
71
|
60
|
11
|
167.00
|
|
2024-12-11
|
78
|
140
|
-62
|
172.00
|
|
2024-12-09
|
270
|
41
|
229
|
178.00
|
|
2024-12-06
|
27
|
75
|
-48
|
162.00
|
|
2024-12-05
|
13
|
9
|
4
|
158.00
|
|
2024-12-03
|
9
|
1
|
8
|
153.00
|
|
2024-12-02
|
1
|
14
|
-13
|
153.50
|
|
2024-11-29
|
17
|
0
|
17
|
155.00
|
|
2024-11-28
|
33
|
3
|
30
|
153.00
|
|
2024-11-27
|
12
|
6
|
6
|
151.50
|
|
2024-11-26
|
0
|
4
|
-4
|
157.00
|
|
2024-11-22
|
0
|
16
|
-16
|
155.50
|
|
2024-11-21
|
2
|
18
|
-16
|
156.50
|
|
2024-11-20
|
2
|
12
|
-10
|
158.50
|
|
2024-11-19
|
13
|
6
|
7
|
161.00
|
|
2024-11-18
|
13
|
20
|
-7
|
155.50
|
|
2024-11-15
|
109
|
12
|
97
|
159.50
|
|
2024-11-14
|
4
|
152
|
-148
|
152.50
|
|
2024-11-13
|
16
|
2
|
14
|
169.00
|
|
2024-11-11
|
14
|
2
|
12
|
172.00
|
|
2024-11-08
|
4
|
40
|
-36
|
171.00
|
|
2024-11-07
|
12
|
5
|
7
|
176.00
|
|
2024-11-06
|
15
|
4
|
11
|
174.00
|
|
2024-11-05
|
6
|
2
|
4
|
172.00
|
|
2024-11-04
|
6
|
13
|
-7
|
172.00
|
|
2024-11-01
|
32
|
9
|
23
|
174.50
|
|
2024-10-29
|
16
|
1
|
15
|
170.00
|
|
2024-10-28
|
8
|
1
|
7
|
170.00
|
|
2024-10-25
|
13
|
5
|
8
|
170.50
|
|
2024-10-24
|
2
|
21
|
-19
|
173.50
|
|
2024-10-22
|
4
|
6
|
-2
|
179.00
|
|
2024-10-21
|
48
|
4
|
44
|
178.00
|
|
2024-10-18
|
0
|
62
|
-62
|
172.50
|
|
2024-10-17
|
1
|
10
|
-9
|
177.00
|
|
2024-10-16
|
11
|
2
|
9
|
177.00
|
|
2024-10-14
|
12
|
14
|
-2
|
179.00
|
|
2024-10-11
|
28
|
3
|
25
|
179.50
|
|
2024-10-09
|
1
|
48
|
-47
|
174.00
|
|
2024-10-08
|
25
|
27
|
-2
|
180.00
|
|
2024-10-07
|
8
|
3
|
5
|
180.00
|
|
2024-10-04
|
3
|
12
|
-9
|
177.00
|
|
2024-10-01
|
5
|
3
|
2
|
183.50
|
|
2024-09-30
|
0
|
31
|
-31
|
185.00
|
|
2024-09-27
|
12
|
49
|
-37
|
190.50
|
|
2024-09-26
|
179
|
50
|
129
|
191.00
|
|
2024-09-25
|
42
|
46
|
-4
|
185.00
|
|
2024-09-24
|
25
|
17
|
8
|
180.00
|
|
2024-09-23
|
11
|
8
|
3
|
183.50
|
|
2024-09-20
|
21
|
37
|
-16
|
184.50
|
|
2024-09-19
|
32
|
8
|
24
|
184.00
|
|
2024-09-18
|
2
|
21
|
-19
|
181.00
|
|
2024-09-13
|
17
|
12
|
5
|
181.50
|
|
2024-09-11
|
37
|
71
|
-34
|
174.00
|
|
2024-09-10
|
8
|
44
|
-36
|
170.00
|
|
2024-09-06
|
22
|
25
|
-3
|
179.50
|
|
2024-09-05
|
53
|
21
|
32
|
178.00
|
|
2024-09-04
|
27
|
21
|
6
|
176.00
|
|
2024-09-03
|
15
|
42
|
-27
|
192.00
|
|
2024-09-02
|
51
|
62
|
-11
|
198.50
|
|
2024-08-30
|
9
|
21
|
-12
|
199.00
|
|
2024-08-29
|
43
|
11
|
32
|
201.00
|
|
2024-08-28
|
6
|
24
|
-18
|
199.50
|
|
2024-08-27
|
35
|
23
|
12
|
202.00
|
|
2024-08-26
|
86
|
65
|
21
|
199.00
|
|
2024-08-23
|
19
|
83
|
-64
|
198.00
|
|
2024-08-22
|
53
|
11
|
42
|
200.50
|
|
2024-08-21
|
21
|
35
|
-14
|
198.50
|
|
2024-08-19
|
10
|
14
|
-4
|
199.50
|
|
2024-08-16
|
51
|
30
|
21
|
199.00
|
|
2024-08-15
|
4
|
39
|
-35
|
198.50
|
|
2024-08-14
|
64
|
52
|
12
|
201.00
|
|
2024-08-12
|
25
|
7
|
18
|
196.00
|
|
2024-08-09
|
19
|
54
|
-35
|
196.00
|
|
2024-08-08
|
120
|
12
|
108
|
197.00
|
|
2024-08-07
|
44
|
3
|
41
|
200.00
|
|
2024-08-06
|
24
|
92
|
-68
|
182.00
|
|
2024-08-05
|
24
|
71
|
-47
|
193.00
|
|
2024-08-02
|
35
|
29
|
6
|
214.00
|
|
2024-08-01
|
51
|
23
|
28
|
222.00
|
|
2024-07-31
|
40
|
34
|
6
|
217.50
|
|
2024-07-30
|
153
|
19
|
134
|
221.00
|
|
2024-07-29
|
14
|
88
|
-74
|
211.00
|
|
2024-07-23
|
29
|
78
|
-49
|
232.00
|
|
2024-07-22
|
70
|
66
|
4
|
232.00
|
|
2024-07-19
|
17
|
86
|
-69
|
241.00
|
|
2024-07-18
|
38
|
89
|
-51
|
246.50
|
|
2024-07-17
|
66
|
150
|
-84
|
258.50
|
|
2024-07-16
|
354
|
142
|
212
|
259.00
|
|
2024-07-15
|
81
|
131
|
-50
|
245.50
|
|
2024-07-12
|
196
|
85
|
111
|
250.00
|
|
2024-07-11
|
66
|
83
|
-17
|
243.50
|
|
2024-07-10
|
46
|
187
|
-141
|
245.50
|
|
2024-07-09
|
180
|
87
|
93
|
249.50
|
|
2024-07-08
|
7
|
75
|
-68
|
238.00
|
|
2024-07-05
|
45
|
88
|
-43
|
244.50
|
|
2024-07-04
|
99
|
57
|
42
|
249.00
|
|
2024-07-03
|
144
|
42
|
102
|
|
|
2024-07-02
|
61
|
84
|
-23
|
238.50
|
|
2024-07-01
|
14
|
123
|
-109
|
239.00
|
|
2024-06-28
|
66
|
24
|
42
|
250.00
|
|
2024-06-27
|
32
|
17
|
15
|
246.00
|
|
2024-06-26
|
67
|
73
|
-6
|
249.00
|
|
2024-06-24
|
54
|
98
|
-44
|
240.50
|
|
2024-06-21
|
46
|
67
|
-21
|
251.50
|
|
2024-06-20
|
61
|
123
|
-62
|
252.50
|
|
2024-06-19
|
66
|
165
|
-99
|
251.00
|
|
2024-06-18
|
82
|
182
|
-100
|
259.50
|
|
2024-06-17
|
169
|
197
|
-28
|
259.00
|
|
2024-06-14
|
147
|
35
|
112
|
247.00
|
|
2024-06-13
|
236
|
100
|
136
|
236.50
|
|
2024-06-12
|
90
|
41
|
49
|
232.00
|
|
2024-06-07
|
40
|
24
|
16
|
252.00
|
|
2024-06-06
|
120
|
44
|
76
|
248.00
|
| 合計 | 28990 | 28769 | 221 | |
