| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
25.60
|
|
2026-07-17
|
5
|
0
|
5
|
24.35
|
|
2026-07-16
|
2
|
0
|
2
|
27.00
|
|
2026-07-13
|
3
|
1
|
2
|
26.50
|
|
2026-07-08
|
0
|
1
|
-1
|
26.65
|
|
2026-07-07
|
1
|
2
|
-1
|
26.80
|
|
2026-07-03
|
1
|
0
|
1
|
28.80
|
|
2026-07-02
|
3
|
1
|
2
|
27.75
|
|
2026-07-01
|
2
|
0
|
2
|
27.45
|
|
2026-06-30
|
2
|
1
|
1
|
27.80
|
|
2026-06-29
|
2
|
1
|
1
|
27.00
|
|
2026-06-25
|
2
|
0
|
2
|
29.20
|
|
2026-06-24
|
1
|
1
|
0
|
28.60
|
|
2026-06-23
|
2
|
4
|
-2
|
28.00
|
|
2026-06-22
|
7
|
0
|
7
|
30.85
|
|
2026-06-16
|
0
|
1
|
-1
|
32.00
|
|
2026-06-15
|
1
|
5
|
-4
|
32.95
|
|
2026-06-09
|
5
|
4
|
1
|
30.90
|
|
2026-06-08
|
0
|
1
|
-1
|
30.60
|
|
2026-06-03
|
5
|
0
|
5
|
40.70
|
|
2026-05-21
|
0
|
7
|
-7
|
42.80
|
|
2026-05-20
|
7
|
40
|
-33
|
43.65
|
|
2026-05-19
|
23
|
0
|
23
|
39.70
|
|
2026-05-18
|
15
|
0
|
15
|
36.10
|
|
2026-05-15
|
2
|
0
|
2
|
32.85
|
|
2026-04-28
|
0
|
56
|
-56
|
22.80
|
|
2026-04-27
|
56
|
0
|
56
|
24.60
|
|
2026-02-24
|
0
|
1
|
-1
|
22.30
|
|
2026-02-23
|
0
|
2
|
-2
|
20.60
|
|
2026-01-19
|
0
|
1
|
-1
|
21.75
|
|
2026-01-15
|
0
|
1
|
-1
|
22.00
|
|
2026-01-13
|
0
|
1
|
-1
|
22.35
|
|
2026-01-12
|
0
|
1
|
-1
|
22.65
|
|
2025-12-03
|
0
|
2
|
-2
|
22.30
|
|
2025-11-18
|
2
|
0
|
2
|
22.30
|
|
2025-11-13
|
1
|
0
|
1
|
24.15
|
|
2025-11-11
|
4
|
0
|
4
|
22.10
|
|
2025-10-29
|
1
|
0
|
1
|
23.95
|
|
2025-10-28
|
0
|
3
|
-3
|
24.00
|
|
2025-10-22
|
1
|
0
|
1
|
24.95
|
|
2025-10-20
|
0
|
1
|
-1
|
25.55
|
|
2025-10-17
|
0
|
3
|
-3
|
24.65
|
|
2025-10-14
|
4
|
0
|
4
|
24.20
|
|
2025-10-08
|
3
|
0
|
3
|
26.00
|
|
2025-10-02
|
0
|
1
|
-1
|
25.75
|
|
2025-10-01
|
0
|
7
|
-7
|
25.20
|
|
2025-09-18
|
1
|
0
|
1
|
21.30
|
|
2025-09-15
|
0
|
1
|
-1
|
22.00
|
|
2025-09-03
|
7
|
0
|
7
|
24.50
|
|
2025-09-02
|
1
|
1
|
0
|
24.80
|
|
2025-09-01
|
1
|
0
|
1
|
26.35
|
|
2025-08-14
|
0
|
2
|
-2
|
25.90
|
|
2025-08-08
|
0
|
1
|
-1
|
22.25
|
|
2025-07-22
|
0
|
2
|
-2
|
20.85
|
|
2025-06-13
|
0
|
1
|
-1
|
21.40
|
|
2025-06-04
|
0
|
1
|
-1
|
21.30
|
|
2025-05-28
|
0
|
1
|
-1
|
22.30
|
|
2025-05-16
|
0
|
1
|
-1
|
22.65
|
|
2025-04-29
|
0
|
1
|
-1
|
22.80
|
|
2025-04-01
|
0
|
1
|
-1
|
26.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-18
|
0
|
1
|
-1
|
28.00
|
|
2025-03-07
|
0
|
1
|
-1
|
27.70
|
|
2025-03-06
|
0
|
1
|
-1
|
28.00
|
|
2025-03-04
|
0
|
1
|
-1
|
28.95
|
|
2025-02-27
|
0
|
1
|
-1
|
29.00
|
|
2025-01-14
|
2
|
0
|
2
|
29.00
|
|
2025-01-09
|
0
|
4
|
-4
|
28.65
|
|
2025-01-07
|
0
|
1
|
-1
|
29.80
|
|
2025-01-02
|
4
|
0
|
4
|
30.20
|
|
2024-12-26
|
0
|
2
|
-2
|
30.60
|
|
2024-12-25
|
10
|
2
|
8
|
32.75
|
|
2024-12-23
|
2
|
0
|
2
|
30.25
|
|
2024-12-20
|
2
|
0
|
2
|
30.20
|
|
2024-12-17
|
1
|
0
|
1
|
30.55
|
|
2024-12-16
|
2
|
0
|
2
|
29.20
|
|
2024-12-12
|
1
|
0
|
1
|
29.40
|
|
2024-12-03
|
0
|
3
|
-3
|
30.40
|
|
2024-12-02
|
1
|
8
|
-7
|
31.70
|
|
2024-11-29
|
11
|
0
|
11
|
32.45
|
|
2024-11-28
|
0
|
4
|
-4
|
29.50
|
|
2024-11-27
|
1
|
20
|
-19
|
31.00
|
|
2024-11-26
|
14
|
6
|
8
|
33.85
|
|
2024-11-25
|
0
|
2
|
-2
|
30.80
|
|
2024-11-21
|
8
|
0
|
8
|
30.25
|
|
2024-11-20
|
0
|
1
|
-1
|
27.50
|
|
2024-11-19
|
0
|
1
|
-1
|
27.15
|
|
2024-11-18
|
0
|
1
|
-1
|
26.60
|
|
2024-11-14
|
0
|
2
|
-2
|
28.10
|
|
2024-11-07
|
2
|
0
|
2
|
30.30
|
|
2024-10-25
|
6
|
0
|
6
|
30.30
|
|
2024-10-24
|
2
|
0
|
2
|
30.20
|
|
2024-10-22
|
0
|
1
|
-1
|
30.70
|
|
2024-10-18
|
0
|
9
|
-9
|
31.10
|
|
2024-10-17
|
0
|
2
|
-2
|
32.20
|
|
2024-10-16
|
0
|
1
|
-1
|
30.75
|
|
2024-10-11
|
0
|
1
|
-1
|
30.10
|
|
2024-10-07
|
0
|
2
|
-2
|
32.30
|
|
2024-09-26
|
15
|
0
|
15
|
33.20
|
|
2024-09-25
|
1
|
0
|
1
|
33.85
|
|
2024-09-24
|
1
|
0
|
1
|
33.50
|
|
2024-09-20
|
0
|
12
|
-12
|
33.70
|
|
2024-09-18
|
3
|
0
|
3
|
33.45
|
|
2024-09-13
|
4
|
0
|
4
|
33.50
|
|
2024-09-12
|
1
|
0
|
1
|
32.95
|
|
2024-09-11
|
1
|
0
|
1
|
32.60
|
|
2024-09-10
|
0
|
5
|
-5
|
32.55
|
|
2024-09-09
|
5
|
0
|
5
|
34.20
|
|
2024-09-06
|
0
|
1
|
-1
|
35.15
|
|
2024-09-05
|
1
|
7
|
-6
|
35.90
|
|
2024-09-04
|
0
|
12
|
-12
|
37.25
|
|
2024-09-03
|
19
|
0
|
19
|
41.25
|
|
2024-08-29
|
1
|
4
|
-3
|
38.35
|
|
2024-08-28
|
4
|
1
|
3
|
40.15
|
|
2024-08-27
|
1
|
0
|
1
|
39.60
|
|
2024-08-26
|
0
|
7
|
-7
|
39.90
|
|
2024-08-23
|
4
|
1
|
3
|
37.65
|
|
2024-08-21
|
4
|
19
|
-15
|
45.00
|
|
2024-08-19
|
5
|
0
|
5
|
38.80
|
|
2024-08-16
|
15
|
0
|
15
|
35.30
|
|
2024-08-15
|
0
|
1
|
-1
|
32.10
|
|
2024-08-14
|
0
|
5
|
-5
|
32.85
|
|
2024-08-12
|
0
|
6
|
-6
|
35.25
|
|
2024-08-08
|
5
|
0
|
5
|
36.15
|
|
2024-08-07
|
7
|
0
|
7
|
36.10
|
|
2024-08-06
|
5
|
2
|
3
|
32.85
|
|
2024-08-05
|
2
|
19
|
-17
|
36.10
|
|
2024-08-02
|
3
|
0
|
3
|
38.90
|
|
2024-07-31
|
1
|
0
|
1
|
32.20
|
|
2024-07-30
|
1
|
0
|
1
|
32.00
|
|
2024-07-29
|
1
|
0
|
1
|
33.30
|
|
2024-07-26
|
0
|
2
|
-2
|
32.90
|
|
2024-07-22
|
0
|
1
|
-1
|
33.60
|
| 合計 | 352 | 349 | 3 | |
