| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
132.50
|
|
2026-06-02
|
3
|
5
|
-2
|
131.50
|
|
2026-06-01
|
6
|
1
|
5
|
131.50
|
|
2026-05-29
|
12
|
2
|
10
|
128.00
|
|
2026-05-28
|
4
|
0
|
4
|
126.50
|
|
2026-05-27
|
3
|
5
|
-2
|
130.50
|
|
2026-05-26
|
2
|
1
|
1
|
131.00
|
|
2026-05-25
|
0
|
5
|
-5
|
127.00
|
|
2026-05-22
|
1
|
0
|
1
|
126.00
|
|
2026-05-21
|
14
|
9
|
5
|
126.50
|
|
2026-05-20
|
1
|
3
|
-2
|
125.50
|
|
2026-05-19
|
1
|
1
|
0
|
129.00
|
|
2026-05-18
|
1
|
1
|
0
|
130.50
|
|
2026-05-15
|
3
|
1
|
2
|
127.50
|
|
2026-05-14
|
1
|
6
|
-5
|
131.00
|
|
2026-05-13
|
1
|
0
|
1
|
134.00
|
|
2026-05-11
|
1
|
2
|
-1
|
133.00
|
|
2026-05-08
|
6
|
4
|
2
|
130.50
|
|
2026-05-06
|
5
|
12
|
-7
|
139.50
|
|
2026-05-05
|
1
|
2
|
-1
|
142.50
|
|
2026-05-04
|
2
|
4
|
-2
|
144.50
|
|
2026-04-30
|
1
|
4
|
-3
|
146.50
|
|
2026-04-28
|
1
|
0
|
1
|
147.00
|
|
2026-04-27
|
1
|
0
|
1
|
146.50
|
|
2026-04-24
|
1
|
4
|
-3
|
149.00
|
|
2026-04-23
|
2
|
8
|
-6
|
150.00
|
|
2026-04-22
|
1
|
7
|
-6
|
155.00
|
|
2026-04-21
|
13
|
2
|
11
|
156.50
|
|
2026-04-17
|
3
|
5
|
-2
|
155.00
|
|
2026-04-16
|
2
|
4
|
-2
|
157.00
|
|
2026-04-15
|
12
|
7
|
5
|
156.00
|
|
2026-04-14
|
10
|
3
|
7
|
155.00
|
|
2026-04-10
|
5
|
0
|
5
|
148.50
|
|
2026-04-08
|
9
|
0
|
9
|
152.50
|
|
2026-04-07
|
5
|
0
|
5
|
150.00
|
|
2026-04-02
|
1
|
1
|
0
|
148.00
|
|
2026-04-01
|
1
|
5
|
-4
|
147.00
|
|
2026-03-31
|
0
|
1
|
-1
|
147.00
|
|
2026-03-24
|
1
|
3
|
-2
|
151.00
|
|
2026-03-23
|
1
|
0
|
1
|
154.50
|
|
2026-03-20
|
2
|
0
|
2
|
153.50
|
|
2026-03-19
|
0
|
2
|
-2
|
154.50
|
|
2026-03-18
|
2
|
1
|
1
|
156.00
|
|
2026-03-17
|
1
|
4
|
-3
|
158.00
|
|
2026-03-13
|
1
|
8
|
-7
|
153.50
|
|
2026-03-12
|
5
|
3
|
2
|
156.50
|
|
2026-03-10
|
4
|
1
|
3
|
157.50
|
|
2026-03-09
|
1
|
5
|
-4
|
154.50
|
|
2026-03-03
|
1
|
7
|
-6
|
166.00
|
|
2026-03-02
|
3
|
2
|
1
|
173.50
|
|
2026-02-26
|
2
|
7
|
-5
|
171.00
|
|
2026-02-23
|
6
|
7
|
-1
|
174.00
|
|
2026-02-11
|
3
|
2
|
1
|
170.50
|
|
2026-02-09
|
4
|
20
|
-16
|
182.00
|
|
2026-02-06
|
23
|
13
|
10
|
194.00
|
|
2026-02-05
|
10
|
5
|
5
|
193.50
|
|
2026-02-03
|
0
|
2
|
-2
|
189.50
|
|
2026-01-30
|
1
|
2
|
-1
|
184.00
|
|
2026-01-28
|
14
|
16
|
-2
|
185.50
|
|
2026-01-27
|
2
|
1
|
1
|
187.50
|
|
2026-01-23
|
3
|
0
|
3
|
188.50
|
|
2026-01-22
|
2
|
13
|
-11
|
191.00
|
|
2026-01-20
|
0
|
9
|
-9
|
191.00
|
|
2026-01-19
|
5
|
3
|
2
|
189.00
|
|
2026-01-16
|
4
|
6
|
-2
|
186.50
|
|
2026-01-14
|
12
|
11
|
1
|
177.50
|
|
2026-01-13
|
4
|
19
|
-15
|
172.00
|
|
2026-01-12
|
14
|
9
|
5
|
173.00
|
|
2026-01-09
|
4
|
15
|
-11
|
166.00
|
|
2026-01-08
|
2
|
4
|
-2
|
169.50
|
|
2026-01-07
|
14
|
1
|
13
|
172.00
|
|
2026-01-05
|
15
|
14
|
1
|
176.00
|
|
2026-01-02
|
18
|
24
|
-6
|
177.50
|
|
2025-12-31
|
10
|
17
|
-7
|
180.00
|
|
2025-12-30
|
27
|
21
|
6
|
175.00
|
|
2025-12-29
|
20
|
13
|
7
|
170.50
|
|
2025-12-24
|
12
|
2
|
10
|
151.50
|
|
2025-12-23
|
1
|
9
|
-8
|
150.50
|
|
2025-12-19
|
7
|
10
|
-3
|
156.00
|
|
2025-12-18
|
3
|
0
|
3
|
155.50
|
|
2025-12-17
|
41
|
21
|
20
|
158.00
|
|
2025-12-16
|
41
|
12
|
29
|
164.00
|
|
2025-12-15
|
7
|
0
|
7
|
149.50
|
|
2025-12-12
|
17
|
7
|
10
|
144.50
|
|
2025-12-11
|
15
|
93
|
-78
|
145.50
|
|
2025-12-10
|
0
|
1
|
-1
|
161.00
|
|
2025-12-09
|
0
|
1
|
-1
|
159.00
|
|
2025-12-08
|
1
|
1
|
0
|
159.50
|
|
2025-12-05
|
3
|
1
|
2
|
158.00
|
|
2025-12-04
|
0
|
5
|
-5
|
160.50
|
|
2025-12-03
|
4
|
1
|
3
|
160.50
|
|
2025-12-02
|
3
|
5
|
-2
|
158.50
|
|
2025-12-01
|
13
|
0
|
13
|
155.50
|
|
2025-11-28
|
0
|
5
|
-5
|
158.50
|
|
2025-11-26
|
58
|
14
|
44
|
160.00
|
|
2025-11-25
|
1
|
7
|
-6
|
148.50
|
|
2025-11-24
|
25
|
1
|
24
|
149.50
|
|
2025-11-21
|
3
|
1
|
2
|
143.00
|
|
2025-11-20
|
0
|
1
|
-1
|
144.00
|
|
2025-11-19
|
4
|
1
|
3
|
143.50
|
|
2025-11-18
|
2
|
5
|
-3
|
140.50
|
|
2025-11-13
|
12
|
3
|
9
|
150.00
|
|
2025-11-12
|
12
|
8
|
4
|
145.50
|
|
2025-11-11
|
12
|
22
|
-10
|
145.00
|
|
2025-11-06
|
0
|
2
|
-2
|
156.00
|
|
2025-11-05
|
1
|
5
|
-4
|
153.50
|
|
2025-11-04
|
1
|
0
|
1
|
156.00
|
|
2025-11-03
|
3
|
0
|
3
|
156.50
|
|
2025-10-31
|
5
|
0
|
5
|
155.50
|
|
2025-10-30
|
3
|
2
|
1
|
154.00
|
|
2025-10-28
|
1
|
4
|
-3
|
156.50
|
|
2025-10-27
|
2
|
5
|
-3
|
159.00
|
|
2025-10-23
|
21
|
8
|
13
|
161.00
|
|
2025-10-21
|
6
|
1
|
5
|
156.50
|
|
2025-10-20
|
11
|
2
|
9
|
154.00
|
|
2025-10-17
|
4
|
1
|
3
|
152.50
|
|
2025-10-16
|
2
|
0
|
2
|
154.50
|
|
2025-10-15
|
9
|
1
|
8
|
153.50
|
|
2025-10-13
|
3
|
14
|
-11
|
159.00
|
|
2025-10-09
|
14
|
55
|
-41
|
162.50
|
|
2025-10-07
|
2
|
11
|
-9
|
181.50
|
|
2025-10-03
|
39
|
5
|
34
|
180.50
|
|
2025-10-02
|
5
|
3
|
2
|
176.00
|
|
2025-10-01
|
3
|
0
|
3
|
174.50
|
|
2025-09-30
|
2
|
0
|
2
|
173.00
|
|
2025-09-26
|
1
|
13
|
-12
|
169.00
|
|
2025-09-24
|
10
|
8
|
2
|
175.50
|
|
2025-09-23
|
5
|
4
|
1
|
176.50
|
|
2025-09-22
|
7
|
2
|
5
|
173.00
|
|
2025-09-19
|
2
|
20
|
-18
|
173.00
|
|
2025-09-18
|
16
|
8
|
8
|
179.50
|
|
2025-09-17
|
7
|
10
|
-3
|
176.00
|
|
2025-09-16
|
4
|
17
|
-13
|
177.00
|
|
2025-09-15
|
5
|
35
|
-30
|
178.00
|
|
2025-09-12
|
16
|
38
|
-22
|
184.00
|
|
2025-09-11
|
7
|
25
|
-18
|
185.00
|
|
2025-09-10
|
66
|
73
|
-7
|
190.50
|
|
2025-09-09
|
93
|
22
|
71
|
198.00
|
|
2025-09-08
|
18
|
5
|
13
|
180.00
|
|
2025-09-05
|
1
|
26
|
-25
|
172.50
|
|
2025-09-04
|
30
|
9
|
21
|
178.00
|
|
2025-09-03
|
3
|
5
|
-2
|
176.50
|
|
2025-09-02
|
5
|
9
|
-4
|
170.00
|
|
2025-09-01
|
7
|
17
|
-10
|
177.00
|
|
2025-08-29
|
8
|
14
|
-6
|
176.50
|
|
2025-08-28
|
4
|
21
|
-17
|
176.00
|
|
2025-08-27
|
35
|
23
|
12
|
183.50
|
|
2025-08-26
|
7
|
34
|
-27
|
177.50
|
|
2025-08-25
|
23
|
29
|
-6
|
179.00
|
|
2025-08-22
|
43
|
93
|
-50
|
180.00
|
|
2025-08-21
|
73
|
23
|
50
|
182.50
|
|
2025-08-20
|
3
|
12
|
-9
|
166.00
|
|
2025-08-19
|
0
|
18
|
-18
|
172.00
|
|
2025-08-15
|
0
|
8
|
-8
|
175.50
|
|
2025-08-14
|
55
|
30
|
25
|
177.50
|
|
2025-08-12
|
8
|
12
|
-4
|
171.00
|
|
2025-08-11
|
51
|
34
|
17
|
171.50
|
|
2025-08-08
|
23
|
8
|
15
|
164.00
|
|
2025-08-06
|
6
|
1
|
5
|
158.50
|
|
2025-08-05
|
15
|
1
|
14
|
155.00
|
|
2025-08-04
|
3
|
0
|
3
|
149.00
|
|
2025-08-01
|
1
|
5
|
-4
|
150.50
|
|
2025-07-30
|
1
|
2
|
-1
|
148.00
|
|
2025-07-29
|
1
|
5
|
-4
|
146.00
|
|
2025-07-25
|
0
|
6
|
-6
|
150.00
|
|
2025-07-24
|
1
|
3
|
-2
|
151.50
|
|
2025-07-23
|
3
|
0
|
3
|
153.50
|
|
2025-07-22
|
4
|
63
|
-59
|
150.00
|
|
2025-07-21
|
0
|
2
|
-2
|
161.00
|
|
2025-07-18
|
11
|
6
|
5
|
164.00
|
|
2025-07-17
|
3
|
0
|
3
|
161.50
|
|
2025-07-16
|
2
|
0
|
2
|
160.00
|
|
2025-07-15
|
9
|
2
|
7
|
160.00
|
|
2025-07-14
|
0
|
1
|
-1
|
162.00
|
|
2025-07-11
|
6
|
1
|
5
|
165.50
|
|
2025-07-10
|
16
|
1
|
15
|
168.50
|
|
2025-07-07
|
0
|
2
|
-2
|
163.50
|
|
2025-07-04
|
0
|
17
|
-17
|
165.00
|
|
2025-07-03
|
0
|
3
|
-3
|
169.00
|
|
2025-07-02
|
2
|
0
|
2
|
167.50
|
|
2025-07-01
|
2
|
1
|
1
|
168.00
|
|
2025-06-30
|
0
|
7
|
-7
|
165.50
|
|
2025-06-27
|
2
|
11
|
-9
|
169.00
|
|
2025-06-26
|
34
|
15
|
19
|
173.50
|
|
2025-06-25
|
5
|
3
|
2
|
169.00
|
|
2025-06-24
|
3
|
8
|
-5
|
167.00
|
|
2025-06-23
|
0
|
11
|
-11
|
162.00
|
|
2025-06-20
|
4
|
14
|
-10
|
165.00
|
|
2025-06-19
|
0
|
4
|
-4
|
168.50
|
|
2025-06-17
|
0
|
7
|
-7
|
173.00
|
|
2025-06-13
|
4
|
8
|
-4
|
172.50
|
|
2025-06-12
|
11
|
28
|
-17
|
180.50
|
|
2025-06-11
|
20
|
30
|
-10
|
180.50
|
|
2025-06-10
|
60
|
79
|
-19
|
183.00
|
|
2025-06-06
|
8
|
3
|
5
|
178.00
|
|
2025-06-05
|
14
|
3
|
11
|
178.00
|
|
2025-06-04
|
5
|
0
|
5
|
171.00
|
|
2025-06-03
|
0
|
3
|
-3
|
166.00
|
|
2025-06-02
|
0
|
3
|
-3
|
169.50
|
|
2025-05-29
|
2
|
8
|
-6
|
174.50
|
|
2025-05-28
|
17
|
5
|
12
|
175.00
|
|
2025-05-27
|
7
|
44
|
-37
|
180.00
|
|
2025-05-26
|
8
|
6
|
2
|
182.50
|
|
2025-05-23
|
7
|
10
|
-3
|
182.50
|
|
2025-05-22
|
11
|
4
|
7
|
181.00
|
|
2025-05-21
|
1
|
5
|
-4
|
180.00
|
|
2025-05-19
|
10
|
2
|
8
|
175.50
|
|
2025-05-16
|
4
|
7
|
-3
|
181.50
|
|
2025-05-15
|
13
|
3
|
10
|
182.50
|
|
2025-05-14
|
8
|
3
|
5
|
183.50
|
|
2025-05-13
|
11
|
21
|
-10
|
176.50
|
|
2025-05-09
|
15
|
57
|
-42
|
164.50
|
|
2025-05-08
|
14
|
6
|
8
|
178.50
|
|
2025-05-07
|
15
|
64
|
-49
|
174.50
|
|
2025-05-06
|
14
|
41
|
-27
|
174.50
|
|
2025-05-05
|
3
|
29
|
-26
|
171.00
|
|
2025-05-02
|
14
|
6
|
8
|
167.00
|
|
2025-04-30
|
16
|
11
|
5
|
163.00
|
|
2025-04-29
|
8
|
11
|
-3
|
167.00
|
|
2025-04-28
|
22
|
4
|
18
|
163.00
|
|
2025-04-25
|
18
|
28
|
-10
|
165.00
|
|
2025-04-24
|
55
|
22
|
33
|
157.50
|
|
2025-04-23
|
67
|
16
|
51
|
161.00
|
|
2025-04-22
|
4
|
16
|
-12
|
146.50
|
|
2025-04-18
|
43
|
11
|
32
|
153.50
|
|
2025-04-17
|
70
|
29
|
41
|
153.50
|
|
2025-04-15
|
40
|
49
|
-9
|
158.00
|
|
2025-04-14
|
88
|
68
|
20
|
144.00
|
|
2025-04-11
|
108
|
69
|
39
|
145.00
|
|
2025-04-10
|
27
|
108
|
-81
|
141.50
|
|
2025-04-08
|
3
|
0
|
3
|
148.50
|
|
2025-04-02
|
38
|
20
|
18
|
183.00
|
|
2025-04-01
|
143
|
28
|
115
|
192.50
|
|
2025-03-25
|
7
|
13
|
-6
|
203.50
|
|
2025-03-24
|
3
|
4
|
-1
|
206.50
|
|
2025-03-20
|
15
|
5
|
10
|
214.50
|
|
2025-03-19
|
4
|
6
|
-2
|
217.00
|
|
2025-03-18
|
9
|
14
|
-5
|
215.50
|
|
2025-03-17
|
3
|
7
|
-4
|
213.50
|
|
2025-03-14
|
15
|
7
|
8
|
210.50
|
|
2025-03-13
|
12
|
9
|
3
|
211.00
|
|
2025-03-12
|
41
|
54
|
-13
|
212.00
|
|
2025-03-11
|
21
|
63
|
-42
|
219.00
|
|
2025-03-10
|
31
|
5
|
26
|
239.00
|
|
2025-03-07
|
28
|
17
|
11
|
244.00
|
|
2025-03-06
|
39
|
20
|
19
|
269.00
|
|
2025-03-05
|
7
|
22
|
-15
|
268.00
|
|
2025-03-04
|
6
|
4
|
2
|
265.50
|
|
2025-03-03
|
5
|
3
|
2
|
263.00
|
|
2025-02-27
|
12
|
5
|
7
|
267.50
|
|
2025-02-26
|
6
|
11
|
-5
|
267.50
|
|
2025-02-25
|
6
|
4
|
2
|
272.00
|
|
2025-02-24
|
6
|
4
|
2
|
276.00
|
|
2025-02-21
|
1
|
20
|
-19
|
275.50
|
|
2025-02-19
|
101
|
161
|
-60
|
272.00
|
|
2025-02-18
|
168
|
246
|
-78
|
289.00
|
|
2025-02-17
|
193
|
105
|
88
|
299.50
|
|
2025-02-14
|
14
|
1
|
13
|
272.50
|
|
2025-02-11
|
29
|
37
|
-8
|
249.00
|
|
2025-02-10
|
17
|
3
|
14
|
250.50
|
|
2025-02-06
|
3
|
23
|
-20
|
242.00
|
|
2025-02-05
|
18
|
9
|
9
|
238.00
|
|
2025-02-04
|
26
|
36
|
-10
|
230.50
|
|
2025-02-03
|
14
|
31
|
-17
|
238.00
|
|
2025-01-22
|
21
|
0
|
21
|
263.50
|
|
2025-01-21
|
7
|
21
|
-14
|
259.00
|
|
2025-01-20
|
30
|
10
|
20
|
261.00
|
|
2025-01-16
|
43
|
8
|
35
|
267.00
|
|
2025-01-14
|
11
|
8
|
3
|
281.00
|
|
2025-01-13
|
7
|
43
|
-36
|
280.50
|
|
2025-01-09
|
11
|
9
|
2
|
291.00
|
|
2025-01-07
|
47
|
78
|
-31
|
299.00
|
|
2025-01-06
|
27
|
66
|
-39
|
300.50
|
|
2025-01-03
|
57
|
14
|
43
|
292.00
|
|
2025-01-02
|
21
|
36
|
-15
|
280.00
|
|
2024-12-31
|
26
|
23
|
3
|
284.00
|
|
2024-12-30
|
34
|
54
|
-20
|
283.50
|
|
2024-12-26
|
23
|
27
|
-4
|
288.00
|
|
2024-12-25
|
51
|
44
|
7
|
295.50
|
|
2024-12-24
|
34
|
142
|
-108
|
294.50
|
|
2024-12-23
|
71
|
76
|
-5
|
297.00
|
|
2024-12-20
|
30
|
168
|
-138
|
311.00
|
|
2024-12-19
|
133
|
45
|
88
|
345.50
|
|
2024-12-18
|
30
|
126
|
-96
|
321.50
|
|
2024-12-17
|
75
|
46
|
29
|
318.00
|
|
2024-12-16
|
15
|
17
|
-2
|
305.50
|
|
2024-12-12
|
24
|
20
|
4
|
311.00
|
|
2024-12-11
|
122
|
57
|
65
|
319.50
|
|
2024-12-09
|
43
|
29
|
14
|
304.50
|
|
2024-12-06
|
29
|
87
|
-58
|
311.00
|
|
2024-12-05
|
150
|
62
|
88
|
307.00
|
|
2024-12-03
|
59
|
147
|
-88
|
282.00
|
|
2024-12-02
|
112
|
36
|
76
|
291.50
|
|
2024-11-29
|
20
|
47
|
-27
|
271.50
|
|
2024-11-28
|
32
|
63
|
-31
|
276.50
|
|
2024-11-27
|
63
|
19
|
44
|
280.00
|
|
2024-11-26
|
61
|
90
|
-29
|
283.00
|
|
2024-11-25
|
55
|
49
|
6
|
285.50
|
|
2024-11-22
|
87
|
75
|
12
|
268.50
|
|
2024-11-21
|
62
|
13
|
49
|
265.50
|
|
2024-11-20
|
9
|
0
|
9
|
250.50
|
|
2024-11-19
|
1
|
20
|
-19
|
250.00
|
|
2024-11-18
|
15
|
6
|
9
|
251.50
|
|
2024-11-15
|
13
|
9
|
4
|
251.50
|
|
2024-11-14
|
20
|
8
|
12
|
251.50
|
|
2024-11-13
|
20
|
48
|
-28
|
251.50
|
|
2024-11-12
|
19
|
12
|
7
|
256.50
|
|
2024-11-11
|
69
|
35
|
34
|
261.00
|
|
2024-11-08
|
228
|
323
|
-95
|
260.50
|
|
2024-11-07
|
111
|
13
|
98
|
282.00
|
|
2024-11-06
|
13
|
23
|
-10
|
256.50
|
|
2024-11-05
|
16
|
5
|
11
|
256.00
|
|
2024-11-04
|
1
|
4
|
-3
|
258.50
|
|
2024-11-01
|
5
|
6
|
-1
|
259.00
|
|
2024-10-30
|
1
|
6
|
-5
|
256.00
|
|
2024-10-29
|
8
|
9
|
-1
|
260.50
|
|
2024-10-28
|
2
|
15
|
-13
|
261.50
|
|
2024-10-25
|
25
|
15
|
10
|
272.50
|
|
2024-10-24
|
6
|
36
|
-30
|
268.00
|
|
2024-10-23
|
20
|
7
|
13
|
277.50
|
|
2024-10-22
|
39
|
14
|
25
|
268.00
|
|
2024-10-21
|
12
|
2
|
10
|
261.00
|
|
2024-10-18
|
12
|
5
|
7
|
241.00
|
|
2024-10-16
|
15
|
45
|
-30
|
244.00
|
|
2024-10-14
|
37
|
25
|
12
|
244.00
|
|
2024-10-11
|
6
|
48
|
-42
|
243.00
|
|
2024-10-09
|
15
|
5
|
10
|
252.50
|
|
2024-10-08
|
11
|
6
|
5
|
253.00
|
|
2024-10-07
|
7
|
4
|
3
|
252.00
|
|
2024-10-04
|
16
|
11
|
5
|
254.00
|
|
2024-10-01
|
39
|
44
|
-5
|
258.50
|
|
2024-09-30
|
20
|
15
|
5
|
274.50
|
|
2024-09-27
|
18
|
13
|
5
|
272.00
|
|
2024-09-26
|
36
|
55
|
-19
|
276.50
|
|
2024-09-25
|
105
|
129
|
-24
|
280.00
|
|
2024-09-23
|
28
|
8
|
20
|
266.00
|
|
2024-09-19
|
43
|
11
|
32
|
261.00
|
|
2024-09-13
|
92
|
41
|
51
|
263.50
|
|
2024-09-12
|
71
|
84
|
-13
|
257.50
|
|
2024-09-11
|
72
|
64
|
8
|
253.50
|
|
2024-09-09
|
200
|
363
|
-163
|
250.50
|
|
2024-09-06
|
324
|
168
|
156
|
269.50
|
|
2024-09-05
|
105
|
170
|
-65
|
245.00
|
|
2024-09-04
|
168
|
244
|
-76
|
237.00
|
|
2024-09-03
|
68
|
22
|
46
|
232.00
|
|
2024-08-30
|
0
|
7
|
-7
|
223.00
|
|
2024-08-29
|
7
|
9
|
-2
|
223.50
|
|
2024-08-28
|
19
|
25
|
-6
|
227.00
|
|
2024-08-27
|
31
|
2
|
29
|
228.50
|
|
2024-08-26
|
40
|
47
|
-7
|
221.00
|
|
2024-08-23
|
12
|
40
|
-28
|
217.00
|
|
2024-08-22
|
19
|
46
|
-27
|
222.00
|
|
2024-08-19
|
36
|
45
|
-9
|
221.50
|
|
2024-08-16
|
83
|
115
|
-32
|
226.00
|
|
2024-08-15
|
157
|
102
|
55
|
223.00
|
|
2024-08-14
|
43
|
124
|
-81
|
209.00
|
|
2024-08-12
|
13
|
20
|
-7
|
205.50
|
|
2024-08-09
|
29
|
17
|
12
|
204.00
|
|
2024-08-08
|
8
|
36
|
-28
|
204.50
|
|
2024-08-07
|
41
|
22
|
19
|
213.00
|
|
2024-08-06
|
60
|
78
|
-18
|
199.00
|
|
2024-08-05
|
30
|
4
|
26
|
217.00
|
|
2024-08-02
|
80
|
105
|
-25
|
241.00
|
|
2024-08-01
|
58
|
79
|
-21
|
254.00
|
|
2024-07-31
|
146
|
108
|
38
|
256.50
|
|
2024-07-30
|
52
|
37
|
15
|
233.50
|
|
2024-07-29
|
3
|
14
|
-11
|
218.50
|
|
2024-07-26
|
55
|
46
|
9
|
211.00
|
|
2024-07-23
|
213
|
250
|
-37
|
215.00
|
|
2024-07-22
|
41
|
84
|
-43
|
237.50
|
|
2024-07-19
|
91
|
56
|
35
|
229.00
|
|
2024-07-18
|
366
|
409
|
-43
|
242.50
|
|
2024-07-17
|
121
|
90
|
31
|
220.50
|
|
2024-07-16
|
50
|
14
|
36
|
200.50
|
|
2024-07-15
|
40
|
31
|
9
|
197.00
|
|
2024-07-12
|
28
|
33
|
-5
|
197.00
|
|
2024-07-11
|
126
|
44
|
82
|
203.00
|
|
2024-07-10
|
57
|
18
|
39
|
191.50
|
|
2024-07-09
|
114
|
134
|
-20
|
193.50
|
|
2024-07-05
|
72
|
51
|
21
|
186.50
|
|
2024-07-04
|
28
|
1
|
27
|
179.50
|
|
2024-07-03
|
3
|
6
|
-3
|
|
|
2024-07-02
|
0
|
4
|
-4
|
174.50
|
|
2024-06-28
|
1
|
0
|
1
|
175.50
|
|
2024-06-27
|
1
|
0
|
1
|
175.00
|
|
2024-06-26
|
1
|
5
|
-4
|
175.00
|
|
2024-06-25
|
2
|
3
|
-1
|
174.00
|
|
2024-06-24
|
0
|
18
|
-18
|
174.00
|
|
2024-06-21
|
8
|
1
|
7
|
181.00
|
|
2024-06-20
|
6
|
8
|
-2
|
180.50
|
|
2024-06-19
|
23
|
3
|
20
|
179.00
|
|
2024-06-18
|
34
|
79
|
-45
|
181.00
|
|
2024-06-17
|
214
|
149
|
65
|
186.50
|
|
2024-06-14
|
102
|
34
|
68
|
176.50
|
|
2024-06-13
|
15
|
5
|
10
|
163.50
|
|
2024-06-12
|
5
|
11
|
-6
|
162.50
|
|
2024-06-11
|
1
|
13
|
-12
|
165.00
|
|
2024-06-06
|
29
|
9
|
20
|
169.50
|
| 合計 | 10186 | 10327 | -141 | |
