| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
377
|
88
|
289
|
102.00
|
|
2026-06-04
|
158
|
63
|
95
|
100.00
|
|
2026-06-03
|
9
|
108
|
-99
|
99.70
|
|
2026-06-02
|
148
|
83
|
65
|
102.50
|
|
2026-06-01
|
267
|
229
|
38
|
103.50
|
|
2026-05-29
|
160
|
181
|
-21
|
100.50
|
|
2026-05-28
|
255
|
391
|
-136
|
97.00
|
|
2026-05-27
|
331
|
53
|
278
|
100.00
|
|
2026-05-26
|
22
|
345
|
-323
|
101.50
|
|
2026-05-25
|
700
|
292
|
408
|
105.50
|
|
2026-05-22
|
192
|
324
|
-132
|
101.00
|
|
2026-05-21
|
323
|
85
|
238
|
100.00
|
|
2026-05-20
|
202
|
442
|
-240
|
98.90
|
|
2026-05-19
|
160
|
99
|
61
|
102.00
|
|
2026-05-18
|
183
|
117
|
66
|
100.00
|
|
2026-05-15
|
314
|
221
|
93
|
98.40
|
|
2026-05-14
|
444
|
145
|
299
|
100.50
|
|
2026-05-13
|
142
|
183
|
-41
|
96.00
|
|
2026-05-12
|
156
|
111
|
45
|
92.70
|
|
2026-05-11
|
86
|
234
|
-148
|
92.50
|
|
2026-05-07
|
205
|
101
|
104
|
91.50
|
|
2026-05-06
|
227
|
172
|
55
|
92.00
|
|
2026-05-05
|
109
|
421
|
-312
|
92.80
|
|
2026-05-04
|
379
|
88
|
291
|
88.50
|
|
2026-04-30
|
481
|
280
|
201
|
89.50
|
|
2026-04-29
|
57
|
85
|
-28
|
90.20
|
|
2026-04-28
|
62
|
89
|
-27
|
87.90
|
|
2026-04-27
|
193
|
140
|
53
|
89.50
|
|
2026-04-23
|
344
|
81
|
263
|
94.80
|
|
2026-04-22
|
199
|
268
|
-69
|
99.50
|
|
2026-04-21
|
430
|
1148
|
-718
|
101.00
|
|
2026-04-20
|
776
|
384
|
392
|
98.80
|
|
2026-04-16
|
136
|
65
|
71
|
86.60
|
|
2026-04-15
|
248
|
57
|
191
|
87.00
|
|
2026-04-13
|
271
|
44
|
227
|
81.70
|
|
2026-04-10
|
259
|
46
|
213
|
81.00
|
|
2026-04-09
|
41
|
102
|
-61
|
82.40
|
|
2026-04-08
|
211
|
35
|
176
|
83.20
|
|
2026-04-07
|
219
|
7
|
212
|
81.90
|
|
2026-04-02
|
417
|
36
|
381
|
80.10
|
|
2026-04-01
|
388
|
27
|
361
|
82.00
|
|
2026-03-31
|
144
|
97
|
47
|
80.50
|
|
2026-03-30
|
393
|
19
|
374
|
82.70
|
|
2026-03-27
|
256
|
36
|
220
|
82.00
|
|
2026-03-26
|
308
|
228
|
80
|
82.60
|
|
2026-03-25
|
421
|
72
|
349
|
84.00
|
|
2026-03-24
|
277
|
47
|
230
|
82.00
|
|
2026-03-23
|
329
|
258
|
71
|
81.70
|
|
2026-03-19
|
154
|
34
|
120
|
82.10
|
|
2026-03-16
|
57
|
94
|
-37
|
88.00
|
|
2026-03-13
|
26
|
135
|
-109
|
92.00
|
|
2026-03-12
|
16
|
58
|
-42
|
94.60
|
|
2026-03-11
|
72
|
159
|
-87
|
96.50
|
|
2026-03-10
|
37
|
327
|
-290
|
90.50
|
|
2026-02-24
|
139
|
73
|
66
|
199.50
|
|
2026-02-23
|
73
|
36
|
37
|
192.00
|
|
2026-02-11
|
28
|
3
|
25
|
186.00
|
|
2026-02-09
|
48
|
66
|
-18
|
188.50
|
|
2026-02-06
|
163
|
115
|
48
|
192.00
|
|
2026-02-05
|
651
|
94
|
557
|
193.00
|
|
2026-02-04
|
279
|
27
|
252
|
199.50
|
|
2026-02-03
|
203
|
143
|
60
|
208.00
|
|
2026-02-02
|
379
|
262
|
117
|
202.00
|
|
2026-01-30
|
483
|
563
|
-80
|
196.50
|
|
2026-01-29
|
516
|
784
|
-268
|
207.00
|
|
2026-01-28
|
281
|
595
|
-314
|
209.00
|
|
2026-01-27
|
407
|
594
|
-187
|
204.00
|
|
2026-01-26
|
753
|
829
|
-76
|
204.00
|
|
2026-01-23
|
185
|
151
|
34
|
190.00
|
|
2026-01-22
|
292
|
203
|
89
|
188.50
|
|
2026-01-21
|
456
|
209
|
247
|
184.00
|
|
2026-01-20
|
363
|
401
|
-38
|
188.50
|
|
2026-01-19
|
221
|
360
|
-139
|
188.00
|
|
2026-01-16
|
383
|
280
|
103
|
184.00
|
|
2026-01-15
|
339
|
548
|
-209
|
188.00
|
|
2026-01-14
|
166
|
144
|
22
|
174.50
|
|
2026-01-13
|
59
|
118
|
-59
|
165.50
|
|
2026-01-12
|
39
|
179
|
-140
|
165.50
|
|
2026-01-09
|
46
|
116
|
-70
|
170.00
|
|
2026-01-08
|
24
|
41
|
-17
|
171.50
|
|
2026-01-07
|
127
|
26
|
101
|
171.00
|
|
2026-01-05
|
105
|
54
|
51
|
167.00
|
|
2026-01-02
|
13
|
139
|
-126
|
165.50
|
|
2025-12-31
|
83
|
10
|
73
|
167.50
|
|
2025-12-30
|
101
|
294
|
-193
|
166.50
|
|
2025-12-05
|
192
|
53
|
139
|
170.50
|
|
2025-11-28
|
123
|
17
|
106
|
175.50
|
|
2025-11-21
|
93
|
243
|
-150
|
161.50
|
|
2025-11-07
|
131
|
70
|
61
|
188.00
|
|
2025-10-31
|
393
|
313
|
80
|
184.50
|
|
2025-10-23
|
631
|
465
|
166
|
189.50
|
|
2025-10-09
|
161
|
56
|
105
|
209.50
|
|
2025-10-03
|
135
|
85
|
50
|
205.50
|
|
2025-09-26
|
130
|
197
|
-67
|
210.00
|
|
2025-09-19
|
361
|
347
|
14
|
212.50
|
|
2025-09-12
|
891
|
455
|
436
|
210.00
|
|
2025-09-05
|
826
|
398
|
428
|
241.50
|
|
2025-08-22
|
256
|
269
|
-13
|
207.00
|
|
2025-08-15
|
400
|
483
|
-83
|
190.50
|
|
2025-08-08
|
738
|
498
|
240
|
175.00
|
|
2025-07-25
|
471
|
383
|
88
|
145.00
|
|
2025-07-18
|
397
|
733
|
-336
|
145.50
|
|
2025-07-11
|
235
|
775
|
-540
|
135.00
|
|
2025-07-04
|
2279
|
705
|
1574
|
132.50
|
|
2025-06-27
|
324
|
582
|
-258
|
128.00
|
|
2025-06-20
|
581
|
239
|
342
|
127.00
|
|
2025-06-19
|
564
|
758
|
-194
|
128.00
|
|
2025-06-18
|
452
|
384
|
68
|
128.50
|
|
2025-06-13
|
507
|
730
|
-223
|
137.50
|
|
2025-06-12
|
652
|
956
|
-304
|
137.00
|
|
2025-06-05
|
25
|
60
|
-35
|
102.50
|
|
2025-06-04
|
73
|
187
|
-114
|
103.00
|
|
2025-06-03
|
27
|
19
|
8
|
102.00
|
|
2025-06-02
|
109
|
52
|
57
|
103.00
|
|
2025-05-29
|
70
|
135
|
-65
|
104.50
|
|
2025-05-28
|
86
|
145
|
-59
|
102.50
|
|
2025-05-27
|
21
|
36
|
-15
|
100.00
|
|
2025-05-26
|
13
|
3
|
10
|
100.00
|
|
2025-05-23
|
36
|
163
|
-127
|
101.50
|
|
2025-05-22
|
16
|
6
|
10
|
99.00
|
|
2025-05-21
|
31
|
26
|
5
|
99.00
|
|
2025-05-20
|
56
|
41
|
15
|
98.30
|
|
2025-05-19
|
108
|
66
|
42
|
97.40
|
|
2025-05-16
|
377
|
47
|
330
|
98.00
|
|
2025-05-15
|
90
|
19
|
71
|
99.50
|
|
2025-05-14
|
98
|
53
|
45
|
100.00
|
|
2025-05-13
|
118
|
90
|
28
|
98.90
|
|
2025-05-12
|
2
|
122
|
-120
|
99.10
|
|
2025-05-09
|
60
|
77
|
-17
|
97.50
|
|
2025-05-08
|
48
|
178
|
-130
|
99.50
|
|
2025-05-07
|
80
|
213
|
-133
|
95.00
|
|
2025-05-06
|
238
|
24
|
214
|
94.00
|
|
2025-05-05
|
178
|
145
|
33
|
96.10
|
|
2025-05-02
|
482
|
849
|
-367
|
101.50
|
|
2025-04-30
|
8
|
74
|
-66
|
93.90
|
|
2025-04-29
|
44
|
14
|
30
|
94.10
|
|
2025-04-28
|
0
|
17
|
-17
|
92.60
|
|
2025-04-25
|
19
|
173
|
-154
|
92.40
|
|
2025-04-23
|
29
|
14
|
15
|
89.50
|
|
2025-04-22
|
98
|
13
|
85
|
86.70
|
|
2025-04-21
|
157
|
65
|
92
|
87.00
|
|
2025-04-18
|
6
|
1
|
5
|
88.00
|
|
2025-04-16
|
186
|
19
|
167
|
87.40
|
|
2025-04-15
|
14
|
17
|
-3
|
89.60
|
|
2025-04-14
|
124
|
72
|
52
|
87.30
|
|
2025-04-11
|
61
|
54
|
7
|
87.10
|
|
2025-04-10
|
22
|
293
|
-271
|
85.30
|
|
2025-04-08
|
182
|
43
|
139
|
81.40
|
|
2025-04-02
|
15
|
28
|
-13
|
100.00
|
|
2025-04-01
|
37
|
16
|
21
|
100.50
|
|
2025-03-28
|
41
|
15
|
26
|
99.80
|
|
2025-03-27
|
11
|
1
|
10
|
100.00
|
|
2025-03-25
|
106
|
28
|
78
|
|
|
2025-03-24
|
183
|
17
|
166
|
97.80
|
|
2025-03-21
|
1325
|
92
|
1233
|
98.20
|
|
2025-03-20
|
0
|
40
|
-40
|
99.10
|
|
2025-03-19
|
0
|
18
|
-18
|
99.10
|
|
2025-03-18
|
0
|
4
|
-4
|
100.00
|
|
2025-03-17
|
0
|
12
|
-12
|
99.90
|
|
2025-03-14
|
0
|
20
|
-20
|
99.90
|
|
2025-03-13
|
8
|
13
|
-5
|
99.20
|
|
2025-03-12
|
1
|
33
|
-32
|
|
|
2025-03-11
|
25
|
56
|
-31
|
99.60
|
|
2025-03-10
|
11
|
19
|
-8
|
102.50
|
|
2025-03-07
|
23
|
4
|
19
|
102.50
|
|
2025-03-06
|
40
|
59
|
-19
|
104.00
|
|
2025-03-05
|
26
|
4
|
22
|
102.00
|
|
2025-03-04
|
37
|
27
|
10
|
100.00
|
|
2025-03-03
|
45
|
77
|
-32
|
99.30
|
|
2025-02-26
|
0
|
5
|
-5
|
101.50
|
|
2025-02-25
|
11
|
2
|
9
|
101.50
|
|
2025-02-24
|
8
|
1
|
7
|
103.50
|
|
2025-02-21
|
24
|
7
|
17
|
104.50
|
|
2025-02-19
|
19
|
7
|
12
|
101.50
|
|
2025-02-18
|
16
|
49
|
-33
|
100.00
|
|
2025-02-17
|
0
|
40
|
-40
|
99.90
|
|
2025-02-11
|
18
|
61
|
-43
|
106.50
|
|
2025-02-10
|
128
|
11
|
117
|
108.00
|
|
2025-02-06
|
66
|
14
|
52
|
102.00
|
|
2025-02-05
|
54
|
13
|
41
|
101.00
|
|
2025-02-04
|
148
|
38
|
110
|
101.50
|
|
2025-01-22
|
26
|
9
|
17
|
95.40
|
|
2025-01-20
|
3
|
28
|
-25
|
95.40
|
|
2025-01-16
|
34
|
13
|
21
|
95.80
|
|
2025-01-15
|
1
|
14
|
-13
|
97.00
|
|
2025-01-14
|
13
|
18
|
-5
|
97.20
|
|
2025-01-13
|
1
|
21
|
-20
|
96.10
|
|
2025-01-09
|
9
|
35
|
-26
|
94.20
|
|
2025-01-08
|
3
|
5
|
-2
|
95.00
|
|
2025-01-07
|
15
|
24
|
-9
|
94.80
|
|
2025-01-06
|
87
|
6
|
81
|
95.20
|
|
2025-01-03
|
72
|
29
|
43
|
94.50
|
|
2025-01-02
|
0
|
72
|
-72
|
92.80
|
|
2024-12-31
|
21
|
55
|
-34
|
92.80
|
|
2024-12-30
|
1
|
23
|
-22
|
91.20
|
|
2024-12-26
|
53
|
45
|
8
|
93.00
|
|
2024-12-25
|
1
|
25
|
-24
|
93.80
|
|
2024-12-24
|
1
|
14
|
-13
|
93.80
|
|
2024-12-23
|
2
|
35
|
-33
|
94.10
|
|
2024-12-20
|
2
|
15
|
-13
|
94.60
|
|
2024-12-19
|
104
|
84
|
20
|
94.80
|
|
2024-12-17
|
11
|
52
|
-41
|
94.90
|
|
2024-12-16
|
2
|
37
|
-35
|
95.00
|
|
2024-12-12
|
58
|
23
|
35
|
95.60
|
|
2024-12-11
|
4
|
32
|
-28
|
94.10
|
|
2024-12-09
|
69
|
56
|
13
|
93.60
|
|
2024-12-06
|
0
|
84
|
-84
|
90.50
|
|
2024-12-05
|
15
|
42
|
-27
|
90.00
|
|
2024-12-03
|
35
|
14
|
21
|
88.60
|
|
2024-12-02
|
14
|
34
|
-20
|
87.50
|
|
2024-11-29
|
133
|
50
|
83
|
87.00
|
|
2024-11-28
|
82
|
38
|
44
|
86.80
|
|
2024-11-27
|
25
|
136
|
-111
|
85.00
|
|
2024-11-26
|
0
|
85
|
-85
|
85.90
|
|
2024-11-25
|
15
|
52
|
-37
|
88.00
|
|
2024-11-22
|
1
|
59
|
-58
|
85.80
|
|
2024-11-21
|
13
|
18
|
-5
|
86.80
|
|
2024-11-20
|
8
|
37
|
-29
|
86.20
|
|
2024-11-19
|
316
|
16
|
300
|
88.50
|
|
2024-11-18
|
113
|
126
|
-13
|
87.10
|
|
2024-11-15
|
26
|
125
|
-99
|
89.90
|
|
2024-11-14
|
17
|
84
|
-67
|
91.40
|
|
2024-11-13
|
71
|
45
|
26
|
94.10
|
|
2024-11-12
|
129
|
43
|
86
|
92.20
|
|
2024-11-11
|
48
|
18
|
30
|
89.90
|
|
2024-11-08
|
45
|
136
|
-91
|
89.90
|
|
2024-11-06
|
48
|
93
|
-45
|
93.80
|
|
2024-11-05
|
48
|
240
|
-192
|
96.30
|
|
2024-11-04
|
170
|
47
|
123
|
99.60
|
|
2024-11-01
|
8
|
54
|
-46
|
97.20
|
|
2024-10-30
|
65
|
39
|
26
|
96.20
|
|
2024-10-29
|
21
|
176
|
-155
|
92.30
|
|
2024-10-28
|
8
|
94
|
-86
|
96.70
|
|
2024-10-25
|
326
|
79
|
247
|
98.10
|
|
2024-10-24
|
77
|
23
|
54
|
93.80
|
|
2024-10-23
|
4
|
52
|
-48
|
92.80
|
|
2024-10-21
|
19
|
186
|
-167
|
91.90
|
|
2024-10-18
|
238
|
35
|
203
|
92.70
|
|
2024-10-17
|
0
|
35
|
-35
|
88.00
|
|
2024-10-16
|
41
|
34
|
7
|
87.20
|
|
2024-10-14
|
0
|
67
|
-67
|
86.20
|
|
2024-10-11
|
47
|
41
|
6
|
89.00
|
|
2024-10-09
|
57
|
28
|
29
|
86.90
|
|
2024-10-07
|
13
|
19
|
-6
|
85.90
|
|
2024-10-04
|
11
|
32
|
-21
|
86.20
|
|
2024-10-01
|
53
|
29
|
24
|
86.70
|
|
2024-09-30
|
16
|
38
|
-22
|
86.00
|
|
2024-09-27
|
9
|
32
|
-23
|
86.70
|
|
2024-09-25
|
4
|
42
|
-38
|
86.20
|
|
2024-09-24
|
127
|
78
|
49
|
87.50
|
|
2024-09-23
|
126
|
106
|
20
|
85.90
|
|
2024-09-20
|
127
|
60
|
67
|
84.80
|
|
2024-09-12
|
0
|
26
|
-26
|
79.60
|
|
2024-09-11
|
2
|
34
|
-32
|
78.20
|
|
2024-09-10
|
8
|
116
|
-108
|
79.00
|
|
2024-09-09
|
1
|
40
|
-39
|
82.80
|
|
2024-08-27
|
5
|
16
|
-11
|
169.50
|
|
2024-08-26
|
13
|
74
|
-61
|
173.50
|
|
2024-08-23
|
1
|
33
|
-32
|
176.00
|
|
2024-08-22
|
55
|
7
|
48
|
177.50
|
|
2024-08-21
|
36
|
43
|
-7
|
175.00
|
|
2024-08-19
|
35
|
19
|
16
|
175.00
|
|
2024-08-16
|
59
|
3
|
56
|
175.00
|
|
2024-08-15
|
1
|
9
|
-8
|
168.50
|
|
2024-08-14
|
24
|
44
|
-20
|
168.50
|
|
2024-08-12
|
69
|
8
|
61
|
171.00
|
|
2024-08-09
|
12
|
57
|
-45
|
164.50
|
|
2024-08-08
|
17
|
15
|
2
|
160.00
|
|
2024-08-06
|
62
|
21
|
41
|
149.00
|
|
2024-08-05
|
60
|
80
|
-20
|
150.00
|
|
2024-08-02
|
55
|
23
|
32
|
158.00
|
|
2024-08-01
|
8
|
4
|
4
|
159.50
|
|
2024-07-31
|
25
|
51
|
-26
|
158.00
|
|
2024-07-30
|
11
|
6
|
5
|
161.00
|
|
2024-07-29
|
13
|
53
|
-40
|
156.50
|
|
2024-07-23
|
0
|
3
|
-3
|
161.50
|
|
2024-07-18
|
11
|
1
|
10
|
165.00
|
|
2024-07-17
|
6
|
2
|
4
|
166.00
|
|
2024-07-16
|
21
|
5
|
16
|
165.00
|
|
2024-07-15
|
21
|
6
|
15
|
159.50
|
|
2024-07-12
|
1
|
16
|
-15
|
160.00
|
|
2024-07-11
|
4
|
32
|
-28
|
160.00
|
|
2024-07-10
|
1
|
5
|
-4
|
161.00
|
|
2024-07-09
|
12
|
19
|
-7
|
161.00
|
|
2024-07-08
|
20
|
15
|
5
|
163.50
|
|
2024-07-05
|
27
|
6
|
21
|
163.00
|
|
2024-07-02
|
5
|
24
|
-19
|
154.00
|
|
2024-07-01
|
5
|
29
|
-24
|
155.00
|
|
2024-06-26
|
14
|
20
|
-6
|
153.50
|
|
2024-06-25
|
8
|
10
|
-2
|
150.50
|
|
2024-06-24
|
17
|
23
|
-6
|
151.00
|
|
2024-06-21
|
14
|
19
|
-5
|
152.50
|
|
2024-06-20
|
51
|
15
|
36
|
153.50
|
|
2024-06-19
|
76
|
12
|
64
|
153.00
|
|
2024-06-18
|
14
|
66
|
-52
|
149.50
|
|
2024-06-17
|
29
|
16
|
13
|
152.00
|
|
2024-06-14
|
39
|
3
|
36
|
148.50
|
|
2024-06-13
|
34
|
24
|
10
|
147.00
|
|
2024-06-12
|
32
|
1
|
31
|
146.50
|
|
2024-06-07
|
31
|
2
|
29
|
141.50
|
| 合計 | 42344 | 36068 | 6276 | |
