| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
81.70
|
|
2026-08-07
|
0
|
20
|
-20
|
84.80
|
|
2026-08-03
|
0
|
19
|
-19
|
83.50
|
|
2026-07-31
|
39
|
0
|
39
|
81.30
|
|
2026-07-16
|
1
|
34
|
-33
|
89.70
|
|
2026-07-14
|
1
|
10
|
-9
|
85.40
|
|
2026-06-30
|
7
|
0
|
7
|
82.30
|
|
2026-06-29
|
8
|
0
|
8
|
83.00
|
|
2026-06-26
|
6
|
0
|
6
|
83.60
|
|
2026-06-25
|
18
|
3
|
15
|
83.90
|
|
2026-06-23
|
7
|
0
|
7
|
87.30
|
|
2026-06-10
|
0
|
16
|
-16
|
83.90
|
|
2026-05-27
|
2
|
15
|
-13
|
81.00
|
|
2026-04-27
|
7
|
0
|
7
|
78.20
|
|
2026-03-27
|
0
|
23
|
-23
|
80.70
|
|
2026-03-10
|
6
|
0
|
6
|
68.60
|
|
2026-03-09
|
0
|
14
|
-14
|
67.70
|
|
2026-03-05
|
14
|
0
|
14
|
68.90
|
|
2026-01-26
|
0
|
7
|
-7
|
73.50
|
|
2026-01-12
|
0
|
40
|
-40
|
70.40
|
|
2026-01-05
|
8
|
0
|
8
|
66.40
|
|
2025-12-17
|
0
|
25
|
-25
|
69.00
|
|
2025-12-10
|
3
|
0
|
3
|
68.50
|
|
2025-12-09
|
8
|
0
|
8
|
68.40
|
|
2025-11-28
|
19
|
0
|
19
|
71.50
|
|
2025-11-24
|
4
|
0
|
4
|
75.10
|
|
2025-11-20
|
6
|
0
|
6
|
77.10
|
|
2025-11-13
|
0
|
4
|
-4
|
79.90
|
|
2025-11-07
|
4
|
0
|
4
|
80.20
|
|
2025-11-06
|
6
|
0
|
6
|
80.30
|
|
2025-10-31
|
3
|
33
|
-30
|
81.40
|
|
2025-10-28
|
23
|
0
|
23
|
82.40
|
|
2025-10-09
|
0
|
10
|
-10
|
85.00
|
|
2025-10-07
|
0
|
5
|
-5
|
82.20
|
|
2025-10-01
|
4
|
0
|
4
|
82.00
|
|
2025-09-26
|
0
|
5
|
-5
|
82.00
|
|
2025-09-25
|
1
|
10
|
-9
|
81.60
|
|
2025-09-15
|
0
|
5
|
-5
|
81.90
|
|
2025-09-11
|
8
|
0
|
8
|
81.70
|
|
2025-09-04
|
2
|
8
|
-6
|
83.20
|
|
2025-08-29
|
3
|
0
|
3
|
82.00
|
|
2025-08-27
|
0
|
8
|
-8
|
82.30
|
|
2025-08-26
|
9
|
0
|
9
|
81.60
|
|
2025-08-13
|
8
|
0
|
8
|
82.00
|
|
2025-08-12
|
8
|
0
|
8
|
83.20
|
|
2025-08-11
|
15
|
0
|
15
|
83.60
|
|
2025-07-29
|
5
|
0
|
5
|
87.80
|
|
2025-07-09
|
0
|
6
|
-6
|
91.20
|
|
2025-07-08
|
6
|
0
|
6
|
91.20
|
|
2025-06-19
|
0
|
30
|
-30
|
89.90
|
|
2025-06-13
|
30
|
0
|
30
|
90.00
|
|
2025-06-11
|
0
|
60
|
-60
|
90.50
|
|
2025-04-17
|
2
|
0
|
2
|
91.60
|
|
2025-03-24
|
13
|
0
|
13
|
98.30
|
|
2025-03-21
|
17
|
0
|
17
|
98.00
|
|
2025-03-13
|
6
|
0
|
6
|
97.80
|
|
2025-03-11
|
5
|
0
|
5
|
99.00
|
|
2025-03-10
|
4
|
0
|
4
|
100.00
|
|
2025-03-04
|
4
|
0
|
4
|
98.80
|
|
2025-02-26
|
16
|
0
|
16
|
99.10
|
|
2025-02-25
|
0
|
10
|
-10
|
99.50
|
|
2025-02-24
|
11
|
0
|
11
|
97.60
|
|
2025-01-13
|
1
|
39
|
-38
|
87.90
|
|
2025-01-09
|
26
|
7
|
19
|
90.00
|
|
2025-01-08
|
9
|
0
|
9
|
91.50
|
|
2025-01-07
|
10
|
1
|
9
|
91.50
|
|
2024-12-31
|
0
|
5
|
-5
|
92.10
|
|
2024-12-30
|
1
|
22
|
-21
|
91.80
|
|
2024-12-16
|
1
|
72
|
-71
|
92.60
|
|
2024-12-04
|
0
|
8
|
-8
|
97.10
|
|
2024-11-28
|
12
|
0
|
12
|
97.00
|
|
2024-11-21
|
2
|
0
|
2
|
96.10
|
|
2024-11-19
|
5
|
0
|
5
|
96.30
|
|
2024-11-15
|
4
|
0
|
4
|
95.00
|
|
2024-10-30
|
0
|
16
|
-16
|
96.90
|
|
2024-10-24
|
0
|
4
|
-4
|
97.20
|
|
2024-10-21
|
28
|
0
|
28
|
98.50
|
|
2024-09-30
|
0
|
35
|
-35
|
101.50
|
|
2024-09-25
|
0
|
4
|
-4
|
102.00
|
|
2024-09-13
|
0
|
11
|
-11
|
98.20
|
| 合計 | 483 | 644 | -161 | |
