| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
19
|
-18
|
21.85
|
|
2026-09-08
|
0
|
16
|
-16
|
22.55
|
|
2026-09-04
|
17
|
1
|
16
|
22.75
|
|
2026-09-02
|
0
|
15
|
-15
|
23.05
|
|
2026-08-31
|
0
|
12
|
-12
|
23.40
|
|
2026-08-28
|
17
|
0
|
17
|
22.90
|
|
2026-08-21
|
1
|
12
|
-11
|
23.00
|
|
2026-07-23
|
14
|
0
|
14
|
24.60
|
|
2026-07-22
|
0
|
14
|
-14
|
24.75
|
|
2026-07-16
|
0
|
10
|
-10
|
26.75
|
|
2026-05-15
|
5
|
28
|
-23
|
23.85
|
|
2026-04-13
|
0
|
37
|
-37
|
24.35
|
|
2026-02-03
|
73
|
12
|
61
|
28.90
|
|
2026-02-02
|
42
|
9
|
33
|
29.35
|
|
2026-01-26
|
100
|
18
|
82
|
34.20
|
|
2026-01-13
|
17
|
39
|
-22
|
28.00
|
|
2025-12-12
|
37
|
11
|
26
|
30.20
|
|
2025-12-09
|
61
|
11
|
50
|
30.75
|
|
2025-11-12
|
38
|
5
|
33
|
30.40
|
|
2025-11-10
|
42
|
6
|
36
|
30.50
|
|
2025-11-06
|
8
|
33
|
-25
|
30.45
|
|
2025-11-05
|
36
|
5
|
31
|
30.00
|
|
2025-10-30
|
13
|
61
|
-48
|
30.35
|
|
2025-10-15
|
13
|
239
|
-226
|
27.60
|
|
2025-10-07
|
17
|
5
|
12
|
24.45
|
|
2025-10-03
|
0
|
20
|
-20
|
23.55
|
|
2025-09-25
|
3
|
46
|
-43
|
25.00
|
|
2025-09-23
|
14
|
0
|
14
|
24.95
|
|
2025-09-18
|
5
|
33
|
-28
|
25.60
|
|
2025-09-01
|
42
|
5
|
37
|
23.90
|
|
2025-06-19
|
1
|
12
|
-11
|
21.20
|
|
2025-06-18
|
0
|
10
|
-10
|
21.95
|
|
2025-06-17
|
0
|
6
|
-6
|
22.00
|
|
2025-06-11
|
2
|
105
|
-103
|
22.40
|
|
2025-05-27
|
8
|
22
|
-14
|
23.20
|
|
2025-05-26
|
3
|
18
|
-15
|
23.60
|
|
2025-05-22
|
4
|
126
|
-122
|
23.35
|
|
2025-05-21
|
1
|
36
|
-35
|
24.25
|
|
2025-05-20
|
3
|
37
|
-34
|
24.25
|
|
2025-05-19
|
1
|
48
|
-47
|
24.50
|
|
2024-12-30
|
7
|
0
|
7
|
37.35
|
|
2024-12-23
|
1
|
11
|
-10
|
37.55
|
|
2024-12-17
|
1
|
26
|
-25
|
37.70
|
|
2024-12-06
|
55
|
14
|
41
|
42.25
|
|
2024-11-29
|
6
|
0
|
6
|
41.10
|
|
2024-11-28
|
1
|
13
|
-12
|
40.90
|
|
2024-11-26
|
1
|
28
|
-27
|
42.40
|
|
2024-11-25
|
23
|
3
|
20
|
42.70
|
|
2024-11-22
|
5
|
26
|
-21
|
42.30
|
|
2024-11-21
|
29
|
3
|
26
|
42.55
|
|
2024-10-21
|
0
|
20
|
-20
|
38.45
|
|
2024-10-17
|
1
|
45
|
-44
|
38.75
|
|
2024-09-18
|
3
|
11
|
-8
|
38.60
|
| 合計 | 772 | 1342 | -570 | |
