| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
48.55
|
|
2026-09-03
|
0
|
0
|
0
|
48.40
|
|
2026-08-10
|
5
|
0
|
5
|
49.65
|
|
2026-08-05
|
2
|
0
|
2
|
48.50
|
|
2026-07-14
|
0
|
1
|
-1
|
48.80
|
|
2026-07-08
|
7
|
0
|
7
|
53.70
|
|
2026-06-26
|
0
|
6
|
-6
|
54.10
|
|
2026-06-24
|
0
|
2
|
-2
|
54.40
|
|
2026-06-22
|
0
|
2
|
-2
|
54.80
|
|
2026-06-10
|
0
|
10
|
-10
|
52.70
|
|
2026-06-04
|
0
|
2
|
-2
|
54.00
|
|
2026-05-20
|
0
|
0
|
0
|
52.10
|
|
2026-05-07
|
0
|
30
|
-30
|
51.70
|
|
2026-04-27
|
5
|
0
|
5
|
51.30
|
|
2026-04-24
|
0
|
2
|
-2
|
50.60
|
|
2026-03-11
|
2
|
0
|
2
|
47.50
|
|
2026-03-10
|
4
|
0
|
4
|
46.40
|
|
2026-03-02
|
0
|
4
|
-4
|
47.75
|
|
2026-02-23
|
0
|
12
|
-12
|
47.90
|
|
2026-01-23
|
0
|
11
|
-11
|
46.40
|
|
2025-12-12
|
1
|
0
|
1
|
45.50
|
|
2025-11-10
|
30
|
0
|
30
|
47.95
|
|
2025-11-07
|
6
|
0
|
6
|
48.00
|
|
2025-11-05
|
0
|
9
|
-9
|
45.45
|
|
2025-10-09
|
12
|
0
|
12
|
44.35
|
|
2025-09-24
|
5
|
0
|
5
|
43.95
|
|
2025-09-04
|
3
|
0
|
3
|
49.50
|
|
2025-09-01
|
7
|
0
|
7
|
49.10
|
|
2025-07-28
|
0
|
3
|
-3
|
46.55
|
|
2025-07-16
|
0
|
1
|
-1
|
46.05
|
|
2025-07-09
|
2
|
0
|
2
|
46.00
|
|
2025-06-30
|
0
|
1
|
-1
|
45.90
|
|
2025-06-18
|
0
|
2
|
-2
|
45.65
|
|
2025-06-09
|
0
|
1
|
-1
|
46.10
|
|
2025-06-02
|
1
|
4
|
-3
|
46.15
|
|
2025-05-23
|
2
|
0
|
2
|
48.00
|
|
2025-04-15
|
2
|
6
|
-4
|
46.20
|
|
2025-04-14
|
1
|
6
|
-5
|
44.80
|
|
2025-04-11
|
9
|
0
|
9
|
44.25
|
|
2025-04-10
|
4
|
0
|
4
|
43.50
|
|
2025-04-08
|
12
|
1
|
11
|
43.05
|
|
2025-03-07
|
3
|
0
|
3
|
55.40
|
|
2025-02-19
|
0
|
8
|
-8
|
59.90
|
|
2025-01-15
|
0
|
12
|
-12
|
55.40
|
|
2025-01-13
|
1
|
52
|
-51
|
54.90
|
|
2025-01-08
|
12
|
0
|
12
|
53.30
|
|
2025-01-06
|
5
|
0
|
5
|
53.50
|
|
2024-12-30
|
9
|
0
|
9
|
56.10
|
|
2024-12-26
|
5
|
0
|
5
|
57.90
|
|
2024-12-23
|
15
|
0
|
15
|
57.40
|
|
2024-12-20
|
8
|
0
|
8
|
57.60
|
|
2024-12-11
|
0
|
38
|
-38
|
58.50
|
|
2024-11-22
|
0
|
26
|
-26
|
55.20
|
|
2024-11-21
|
0
|
5
|
-5
|
54.40
|
|
2024-11-19
|
23
|
0
|
23
|
54.60
|
|
2024-11-18
|
11
|
1
|
10
|
53.20
|
|
2024-11-15
|
0
|
21
|
-21
|
52.70
|
|
2024-11-13
|
0
|
20
|
-20
|
52.00
|
|
2024-11-11
|
5
|
28
|
-23
|
51.40
|
|
2024-11-08
|
34
|
0
|
34
|
47.65
|
|
2024-11-06
|
5
|
0
|
5
|
47.90
|
|
2024-11-01
|
1
|
7
|
-6
|
48.45
|
|
2024-10-30
|
2
|
6
|
-4
|
47.90
|
|
2024-10-29
|
3
|
0
|
3
|
47.80
|
|
2024-10-22
|
14
|
0
|
14
|
46.90
|
|
2024-10-18
|
20
|
0
|
20
|
46.55
|
|
2024-09-27
|
6
|
0
|
6
|
48.40
|
|
2024-09-24
|
7
|
43
|
-36
|
48.25
|
| 合計 | 321 | 383 | -62 | |
