| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
10.75
|
|
2026-09-09
|
0
|
1
|
-1
|
10.90
|
|
2026-08-13
|
0
|
0
|
0
|
10.25
|
|
2026-07-27
|
0
|
0
|
0
|
11.50
|
|
2026-07-16
|
0
|
2
|
-2
|
12.00
|
|
2026-05-20
|
0
|
2
|
-2
|
11.90
|
|
2026-05-18
|
0
|
4
|
-4
|
11.50
|
|
2026-05-11
|
0
|
11
|
-11
|
11.40
|
|
2026-04-22
|
5
|
0
|
5
|
12.60
|
|
2026-03-10
|
0
|
2
|
-2
|
12.25
|
|
2026-03-06
|
0
|
2
|
-2
|
12.55
|
|
2026-02-26
|
0
|
7
|
-7
|
13.05
|
|
2026-02-25
|
6
|
0
|
6
|
12.85
|
|
2026-01-30
|
0
|
7
|
-7
|
13.50
|
|
2026-01-29
|
3
|
0
|
3
|
13.85
|
|
2026-01-26
|
0
|
6
|
-6
|
14.40
|
|
2026-01-02
|
0
|
5
|
-5
|
14.90
|
|
2025-12-26
|
1
|
5
|
-4
|
15.10
|
|
2025-12-02
|
2
|
0
|
2
|
14.30
|
|
2025-11-27
|
0
|
5
|
-5
|
14.20
|
|
2025-11-25
|
1
|
5
|
-4
|
13.40
|
|
2025-10-01
|
2
|
107
|
-105
|
18.80
|
|
2025-09-23
|
27
|
0
|
27
|
18.20
|
|
2025-09-19
|
2
|
32
|
-30
|
17.40
|
|
2025-09-16
|
56
|
0
|
56
|
17.50
|
|
2025-09-03
|
0
|
33
|
-33
|
14.10
|
|
2025-09-02
|
3
|
4
|
-1
|
12.85
|
|
2025-08-27
|
4
|
0
|
4
|
12.90
|
|
2025-08-26
|
3
|
0
|
3
|
12.90
|
|
2025-08-25
|
0
|
4
|
-4
|
12.90
|
|
2025-08-19
|
6
|
0
|
6
|
13.10
|
|
2025-08-12
|
1
|
15
|
-14
|
13.90
|
|
2025-08-01
|
10
|
0
|
10
|
13.20
|
|
2025-07-31
|
0
|
2
|
-2
|
13.05
|
|
2025-07-24
|
7
|
0
|
7
|
13.25
|
|
2025-07-15
|
2
|
0
|
2
|
13.50
|
|
2025-07-10
|
2
|
0
|
2
|
13.65
|
|
2025-07-03
|
0
|
9
|
-9
|
14.30
|
|
2025-07-01
|
2
|
0
|
2
|
14.30
|
|
2025-06-19
|
0
|
2
|
-2
|
14.20
|
|
2025-06-17
|
0
|
7
|
-7
|
14.60
|
|
2025-06-10
|
0
|
10
|
-10
|
13.95
|
|
2025-06-03
|
6
|
3
|
3
|
14.25
|
|
2025-05-28
|
0
|
5
|
-5
|
14.90
|
|
2025-05-26
|
0
|
5
|
-5
|
14.95
|
|
2025-05-16
|
0
|
17
|
-17
|
14.35
|
|
2025-05-14
|
29
|
0
|
29
|
13.55
|
|
2025-05-13
|
7
|
2
|
5
|
13.45
|
|
2025-05-12
|
5
|
0
|
5
|
13.60
|
|
2025-04-30
|
0
|
6
|
-6
|
12.70
|
|
2025-04-29
|
0
|
2
|
-2
|
12.65
|
|
2025-04-28
|
2
|
0
|
2
|
12.45
|
|
2025-04-23
|
0
|
5
|
-5
|
12.75
|
|
2025-04-22
|
0
|
2
|
-2
|
12.35
|
|
2025-04-17
|
1
|
12
|
-11
|
12.85
|
|
2025-04-16
|
9
|
0
|
9
|
12.75
|
|
2025-04-15
|
0
|
8
|
-8
|
13.05
|
|
2025-04-11
|
10
|
2
|
8
|
12.25
|
|
2025-04-01
|
13
|
0
|
13
|
14.00
|
|
2025-03-27
|
6
|
0
|
6
|
15.40
|
|
2025-03-11
|
0
|
3
|
-3
|
14.95
|
|
2025-03-04
|
3
|
0
|
3
|
15.20
|
|
2025-02-26
|
5
|
0
|
5
|
15.70
|
|
2025-02-10
|
0
|
5
|
-5
|
15.20
|
|
2025-01-16
|
0
|
2
|
-2
|
14.15
|
|
2025-01-13
|
0
|
9
|
-9
|
13.95
|
|
2025-01-07
|
0
|
19
|
-19
|
15.05
|
|
2025-01-06
|
2
|
40
|
-38
|
15.35
|
|
2025-01-03
|
12
|
0
|
12
|
15.65
|
|
2024-12-31
|
8
|
0
|
8
|
15.85
|
|
2024-12-30
|
12
|
1
|
11
|
15.70
|
|
2024-12-25
|
7
|
0
|
7
|
14.95
|
|
2024-12-23
|
13
|
6
|
7
|
14.90
|
|
2024-12-20
|
6
|
0
|
6
|
15.05
|
|
2024-12-19
|
8
|
0
|
8
|
15.20
|
|
2024-12-18
|
3
|
0
|
3
|
14.85
|
|
2024-12-17
|
7
|
0
|
7
|
14.85
|
|
2024-10-28
|
0
|
1
|
-1
|
15.45
|
|
2024-09-23
|
2
|
48
|
-46
|
17.05
|
| 合計 | 321 | 493 | -172 | |
