| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
4
|
-2
|
47.60
|
|
2026-09-10
|
6
|
0
|
6
|
49.85
|
|
2026-09-07
|
0
|
2
|
-2
|
50.70
|
|
2026-08-27
|
0
|
3
|
-3
|
50.60
|
|
2026-08-14
|
7
|
0
|
7
|
51.40
|
|
2026-08-10
|
7
|
0
|
7
|
53.10
|
|
2026-07-31
|
0
|
6
|
-6
|
47.00
|
|
2026-07-30
|
5
|
0
|
5
|
44.85
|
|
2026-07-08
|
3
|
0
|
3
|
54.30
|
|
2026-07-07
|
7
|
1
|
6
|
55.00
|
|
2026-06-16
|
6
|
1
|
5
|
52.20
|
|
2026-06-12
|
0
|
8
|
-8
|
53.70
|
|
2026-06-08
|
0
|
10
|
-10
|
51.00
|
|
2026-06-02
|
9
|
0
|
9
|
56.70
|
|
2026-05-13
|
5
|
0
|
5
|
44.10
|
|
2026-04-30
|
0
|
2
|
-2
|
41.45
|
|
2026-04-28
|
0
|
1
|
-1
|
41.55
|
|
2026-04-13
|
0
|
2
|
-2
|
41.55
|
|
2026-04-02
|
0
|
6
|
-6
|
39.50
|
|
2026-04-01
|
3
|
0
|
3
|
40.10
|
|
2026-03-31
|
2
|
0
|
2
|
39.50
|
|
2026-03-30
|
2
|
0
|
2
|
40.30
|
|
2026-03-25
|
2
|
0
|
2
|
41.35
|
|
2026-03-20
|
0
|
4
|
-4
|
41.50
|
|
2026-03-16
|
0
|
2
|
-2
|
41.55
|
|
2026-03-13
|
2
|
0
|
2
|
41.50
|
|
2026-03-11
|
7
|
0
|
7
|
41.95
|
|
2026-03-04
|
3
|
0
|
3
|
41.90
|
|
2025-12-09
|
0
|
1
|
-1
|
44.85
|
|
2025-11-28
|
0
|
14
|
-14
|
46.05
|
|
2025-11-27
|
0
|
18
|
-18
|
45.60
|
|
2025-11-17
|
3
|
1
|
2
|
46.35
|
|
2025-11-12
|
0
|
16
|
-16
|
48.70
|
|
2025-11-11
|
1
|
10
|
-9
|
47.50
|
|
2025-09-08
|
1
|
0
|
1
|
40.40
|
|
2025-09-04
|
2
|
0
|
2
|
40.25
|
|
2025-09-03
|
3
|
0
|
3
|
40.50
|
|
2025-08-26
|
0
|
2
|
-2
|
40.90
|
|
2025-08-20
|
3
|
0
|
3
|
39.50
|
|
2025-08-19
|
3
|
1
|
2
|
40.15
|
|
2025-07-24
|
0
|
2
|
-2
|
43.35
|
|
2025-07-21
|
0
|
2
|
-2
|
43.50
|
|
2025-07-18
|
0
|
1
|
-1
|
43.60
|
|
2025-07-15
|
0
|
0
|
0
|
42.40
|
|
2025-07-10
|
0
|
0
|
0
|
42.15
|
|
2025-07-09
|
0
|
0
|
0
|
41.95
|
|
2025-07-04
|
0
|
0
|
0
|
42.10
|
|
2025-07-03
|
0
|
0
|
0
|
42.15
|
|
2025-07-01
|
0
|
0
|
0
|
41.60
|
|
2025-06-16
|
0
|
2
|
-2
|
41.80
|
|
2025-06-09
|
0
|
0
|
0
|
43.15
|
|
2025-06-06
|
1
|
1
|
0
|
43.65
|
|
2025-06-05
|
3
|
0
|
3
|
43.70
|
|
2025-05-19
|
0
|
0
|
0
|
45.10
|
|
2025-05-06
|
0
|
0
|
0
|
44.25
|
|
2025-05-05
|
3
|
0
|
3
|
43.55
|
|
2025-05-02
|
1
|
0
|
1
|
45.55
|
|
2025-04-29
|
4
|
0
|
4
|
45.40
|
|
2025-04-28
|
1
|
0
|
1
|
44.70
|
|
2025-04-24
|
3
|
0
|
3
|
43.35
|
|
2025-03-18
|
1
|
0
|
1
|
52.10
|
|
2025-01-16
|
0
|
1
|
-1
|
43.45
|
|
2025-01-09
|
0
|
6
|
-6
|
47.70
|
|
2025-01-08
|
0
|
19
|
-19
|
48.50
|
|
2025-01-07
|
0
|
10
|
-10
|
48.90
|
|
2024-11-19
|
0
|
5
|
-5
|
50.40
|
|
2024-11-15
|
0
|
10
|
-10
|
50.60
|
|
2024-11-11
|
0
|
2
|
-2
|
50.20
|
|
2024-11-07
|
0
|
3
|
-3
|
53.60
|
|
2024-10-21
|
0
|
3
|
-3
|
56.90
|
|
2024-09-19
|
3
|
0
|
3
|
48.10
|
| 合計 | 114 | 182 | -68 | |
