| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
105
|
8
|
97
|
84.60
|
|
2026-09-07
|
133
|
23
|
110
|
90.40
|
|
2026-08-28
|
363
|
172
|
191
|
90.90
|
|
2026-08-27
|
108
|
18
|
90
|
92.20
|
|
2026-08-26
|
620
|
12
|
608
|
93.10
|
|
2026-08-24
|
11
|
325
|
-314
|
95.40
|
|
2026-08-21
|
224
|
482
|
-258
|
93.50
|
|
2026-08-20
|
21
|
226
|
-205
|
93.70
|
|
2026-08-19
|
89
|
36
|
53
|
91.00
|
|
2026-08-17
|
643
|
5
|
638
|
93.50
|
|
2026-08-14
|
248
|
5
|
243
|
95.80
|
|
2026-08-12
|
1596
|
48
|
1548
|
96.90
|
|
2026-08-10
|
37
|
252
|
-215
|
92.40
|
|
2026-08-07
|
51
|
287
|
-236
|
91.20
|
|
2026-08-04
|
33
|
644
|
-611
|
85.20
|
|
2026-08-03
|
405
|
25
|
380
|
81.40
|
|
2026-07-31
|
3
|
806
|
-803
|
80.30
|
|
2026-07-30
|
458
|
56
|
402
|
75.60
|
|
2026-07-29
|
510
|
9
|
501
|
76.70
|
|
2026-07-27
|
329
|
4
|
325
|
84.30
|
|
2026-07-22
|
40
|
360
|
-320
|
88.10
|
|
2026-07-16
|
348
|
49
|
299
|
85.80
|
|
2026-07-15
|
255
|
72
|
183
|
87.60
|
|
2026-07-14
|
339
|
45
|
294
|
85.40
|
|
2026-07-13
|
309
|
32
|
277
|
87.50
|
|
2026-07-09
|
216
|
16
|
200
|
85.00
|
|
2026-07-08
|
217
|
32
|
185
|
85.40
|
|
2026-07-06
|
143
|
44
|
99
|
89.50
|
|
2026-06-25
|
115
|
9
|
106
|
95.10
|
|
2026-06-05
|
120
|
437
|
-317
|
92.60
|
|
2026-06-04
|
83
|
708
|
-625
|
95.60
|
|
2026-06-03
|
254
|
31
|
223
|
94.40
|
|
2026-06-02
|
121
|
352
|
-231
|
94.50
|
|
2026-05-28
|
145
|
561
|
-416
|
86.00
|
|
2026-05-27
|
56
|
336
|
-280
|
86.00
|
|
2026-05-26
|
320
|
6
|
314
|
83.30
|
|
2026-05-20
|
743
|
15
|
728
|
84.00
|
|
2026-05-18
|
360
|
82
|
278
|
84.10
|
|
2026-05-15
|
120
|
4
|
116
|
81.60
|
|
2026-05-14
|
119
|
26
|
93
|
84.50
|
|
2026-05-12
|
380
|
27
|
353
|
81.80
|
|
2026-03-25
|
64
|
27
|
37
|
82.90
|
|
2026-01-07
|
2088
|
92
|
1996
|
84.50
|
|
2025-11-06
|
63
|
483
|
-420
|
74.60
|
|
2025-10-27
|
11
|
290
|
-279
|
69.80
|
|
2025-10-23
|
35
|
165
|
-130
|
63.50
|
|
2025-10-22
|
41
|
261
|
-220
|
59.50
|
|
2025-10-20
|
76
|
267
|
-191
|
55.30
|
|
2025-10-17
|
23
|
356
|
-333
|
54.50
|
|
2025-10-16
|
89
|
541
|
-452
|
51.10
|
|
2025-10-15
|
48
|
243
|
-195
|
49.65
|
|
2025-10-14
|
143
|
345
|
-202
|
48.50
|
|
2025-10-09
|
108
|
6
|
102
|
45.50
|
|
2025-10-07
|
16
|
206
|
-190
|
46.20
|
|
2025-10-03
|
209
|
3
|
206
|
45.10
|
|
2025-09-30
|
100
|
3
|
97
|
44.50
|
|
2025-09-24
|
107
|
2
|
105
|
44.30
|
|
2025-09-22
|
219
|
12
|
207
|
46.70
|
|
2025-09-18
|
29
|
1031
|
-1002
|
48.65
|
|
2025-09-17
|
7
|
107
|
-100
|
44.25
|
|
2025-09-16
|
109
|
3
|
106
|
43.35
|
|
2025-09-11
|
30
|
1
|
29
|
41.70
|
|
2025-09-08
|
26
|
0
|
26
|
42.40
|
|
2025-08-04
|
0
|
11
|
-11
|
42.55
|
|
2025-06-23
|
1061
|
1000
|
61
|
49.85
|
|
2025-06-09
|
740
|
800
|
-60
|
51.00
|
|
2025-06-05
|
0
|
10
|
-10
|
50.50
|
|
2025-04-25
|
17
|
0
|
17
|
50.10
|
|
2025-04-22
|
1
|
10
|
-9
|
48.90
|
|
2025-04-15
|
0
|
101
|
-101
|
52.50
|
|
2025-04-10
|
100
|
0
|
100
|
45.90
|
|
2025-04-07
|
1
|
22
|
-21
|
50.50
|
|
2025-04-02
|
0
|
42
|
-42
|
56.10
|
|
2025-04-01
|
0
|
83
|
-83
|
55.00
|
|
2025-03-13
|
3
|
200
|
-197
|
60.50
|
|
2025-03-06
|
100
|
0
|
100
|
63.30
|
|
2025-03-05
|
100
|
0
|
100
|
63.70
|
|
2025-02-10
|
101
|
0
|
101
|
60.60
|
|
2025-02-05
|
100
|
0
|
100
|
61.30
|
|
2025-01-13
|
101
|
0
|
101
|
56.70
|
|
2025-01-09
|
105
|
0
|
105
|
59.10
|
|
2024-12-31
|
101
|
0
|
101
|
59.30
|
|
2024-12-30
|
101
|
0
|
101
|
59.70
|
|
2024-12-19
|
103
|
1
|
102
|
59.30
|
|
2024-12-18
|
100
|
0
|
100
|
59.70
|
|
2024-11-29
|
0
|
202
|
-202
|
64.30
|
|
2024-11-28
|
201
|
0
|
201
|
62.10
|
|
2024-11-06
|
105
|
1
|
104
|
66.30
|
|
2024-10-30
|
101
|
0
|
101
|
66.10
|
|
2024-10-14
|
16
|
35
|
-19
|
69.20
|
|
2024-10-09
|
129
|
1
|
128
|
67.80
|
|
2024-10-07
|
1
|
160
|
-159
|
67.10
|
|
2024-10-04
|
104
|
0
|
104
|
65.90
|
|
2024-09-30
|
202
|
0
|
202
|
65.90
|
|
2024-09-27
|
3
|
107
|
-104
|
66.80
|
|
2024-09-26
|
103
|
17
|
86
|
66.40
|
|
2024-09-25
|
31
|
0
|
31
|
66.40
|
|
2024-09-23
|
36
|
0
|
36
|
65.70
|
|
2024-09-20
|
46
|
0
|
46
|
65.50
|
|
2024-09-19
|
37
|
5
|
32
|
65.70
|
|
2024-09-18
|
101
|
0
|
101
|
65.00
|
|
2024-09-13
|
100
|
0
|
100
|
65.50
|
|
2024-09-12
|
109
|
10
|
99
|
65.30
|
| 合計 | 18791 | 13949 | 4842 | |
