| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
101
|
12
|
89
|
86.70
|
|
2026-09-07
|
12
|
107
|
-95
|
91.30
|
|
2026-09-04
|
56
|
16
|
40
|
90.10
|
|
2026-09-03
|
73
|
34
|
39
|
89.10
|
|
2026-08-28
|
27
|
127
|
-100
|
90.50
|
|
2026-08-27
|
114
|
72
|
42
|
90.30
|
|
2026-08-25
|
84
|
23
|
61
|
87.50
|
|
2026-08-24
|
37
|
14
|
23
|
87.70
|
|
2026-08-04
|
122
|
65
|
57
|
82.50
|
|
2026-07-01
|
82
|
439
|
-357
|
107.00
|
|
2026-06-26
|
37
|
385
|
-348
|
97.50
|
|
2026-06-12
|
520
|
114
|
406
|
97.00
|
|
2026-06-11
|
14
|
362
|
-348
|
97.10
|
|
2026-06-10
|
258
|
162
|
96
|
88.30
|
|
2026-06-05
|
238
|
16
|
222
|
96.80
|
|
2026-04-10
|
64
|
15
|
49
|
61.40
|
|
2026-03-13
|
32
|
4
|
28
|
60.50
|
|
2026-03-03
|
125
|
13
|
112
|
61.90
|
|
2026-02-25
|
18
|
229
|
-211
|
65.00
|
|
2026-02-09
|
165
|
4
|
161
|
53.60
|
|
2026-02-06
|
4
|
352
|
-348
|
52.00
|
|
2026-02-03
|
15
|
108
|
-93
|
56.30
|
|
2026-01-29
|
142
|
37
|
105
|
62.20
|
|
2026-01-26
|
99
|
21
|
78
|
66.20
|
|
2026-01-21
|
249
|
84
|
165
|
66.20
|
|
2026-01-07
|
242
|
85
|
157
|
53.20
|
|
2025-12-31
|
145
|
29
|
116
|
47.15
|
|
2025-12-05
|
40
|
317
|
-277
|
43.55
|
|
2025-12-01
|
8
|
36
|
-28
|
42.45
|
|
2025-11-28
|
20
|
67
|
-47
|
42.75
|
|
2025-11-24
|
291
|
59
|
232
|
44.30
|
|
2025-11-21
|
62
|
548
|
-486
|
45.15
|
|
2025-11-19
|
286
|
102
|
184
|
46.90
|
|
2025-11-18
|
66
|
479
|
-413
|
46.50
|
|
2025-11-11
|
219
|
86
|
133
|
36.40
|
|
2025-10-27
|
21
|
93
|
-72
|
33.90
|
|
2025-10-07
|
3
|
64
|
-61
|
31.25
|
|
2025-09-30
|
50
|
0
|
50
|
29.50
|
|
2025-08-25
|
24
|
0
|
24
|
23.75
|
|
2025-08-06
|
8
|
0
|
8
|
26.45
|
|
2025-07-18
|
0
|
20
|
-20
|
27.25
|
|
2025-06-18
|
10
|
0
|
10
|
28.80
|
|
2025-06-10
|
1
|
21
|
-20
|
29.55
|
|
2025-05-22
|
0
|
17
|
-17
|
28.60
|
|
2025-05-14
|
1
|
49
|
-48
|
28.30
|
|
2025-04-23
|
0
|
45
|
-45
|
25.65
|
|
2025-04-10
|
32
|
0
|
32
|
23.40
|
|
2025-03-27
|
23
|
0
|
23
|
30.50
|
|
2025-03-17
|
13
|
1
|
12
|
31.15
|
|
2025-03-13
|
20
|
0
|
20
|
30.55
|
|
2025-02-14
|
92
|
2
|
90
|
33.10
|
|
2025-02-05
|
0
|
25
|
-25
|
30.65
|
|
2024-12-11
|
21
|
1
|
20
|
31.30
|
|
2024-12-03
|
12
|
0
|
12
|
32.10
|
|
2024-10-23
|
40
|
0
|
40
|
36.50
|
|
2024-10-01
|
0
|
20
|
-20
|
37.60
|
|
2024-09-24
|
2
|
22
|
-20
|
36.65
|
|
2024-09-20
|
2
|
36
|
-34
|
37.00
|
|
2024-09-19
|
40
|
0
|
40
|
37.00
|
| 合計 | 4482 | 5039 | -557 | |
