| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
38.40
|
|
2026-09-10
|
6
|
0
|
6
|
38.40
|
|
2026-09-09
|
3
|
0
|
3
|
38.50
|
|
2026-09-07
|
0
|
5
|
-5
|
39.00
|
|
2026-09-04
|
12
|
0
|
12
|
38.95
|
|
2026-09-01
|
15
|
0
|
15
|
39.10
|
|
2026-08-31
|
6
|
2
|
4
|
39.10
|
|
2026-08-28
|
15
|
3
|
12
|
39.20
|
|
2026-08-27
|
0
|
12
|
-12
|
39.50
|
|
2026-08-26
|
0
|
3
|
-3
|
39.15
|
|
2026-08-25
|
0
|
2
|
-2
|
39.15
|
|
2026-08-24
|
0
|
2
|
-2
|
39.20
|
|
2026-08-21
|
0
|
8
|
-8
|
39.40
|
|
2026-08-20
|
10
|
8
|
2
|
39.40
|
|
2026-08-19
|
0
|
3
|
-3
|
39.40
|
|
2026-08-18
|
0
|
4
|
-4
|
39.30
|
|
2026-08-17
|
5
|
0
|
5
|
39.40
|
|
2026-08-14
|
1
|
0
|
1
|
39.20
|
|
2026-08-13
|
4
|
19
|
-15
|
39.10
|
|
2026-08-07
|
0
|
2
|
-2
|
39.70
|
|
2026-08-03
|
0
|
5
|
-5
|
39.95
|
|
2026-07-30
|
6
|
0
|
6
|
39.40
|
|
2026-07-28
|
5
|
0
|
5
|
39.80
|
|
2026-07-23
|
0
|
12
|
-12
|
40.45
|
|
2026-07-17
|
4
|
0
|
4
|
39.35
|
|
2026-07-16
|
1
|
0
|
1
|
39.90
|
|
2026-07-14
|
4
|
0
|
4
|
39.70
|
|
2026-07-13
|
0
|
1
|
-1
|
39.80
|
|
2026-07-09
|
2
|
0
|
2
|
39.50
|
|
2026-07-07
|
13
|
0
|
13
|
39.45
|
|
2026-07-03
|
2
|
10
|
-8
|
39.80
|
|
2026-06-30
|
0
|
8
|
-8
|
40.10
|
|
2026-06-29
|
0
|
2
|
-2
|
39.00
|
|
2026-06-24
|
0
|
4
|
-4
|
41.15
|
|
2026-06-18
|
5
|
0
|
5
|
40.95
|
|
2026-06-12
|
0
|
4
|
-4
|
42.00
|
|
2026-06-10
|
0
|
1
|
-1
|
42.20
|
|
2026-06-09
|
0
|
34
|
-34
|
42.45
|
|
2026-06-08
|
0
|
33
|
-33
|
41.50
|
|
2026-06-04
|
1
|
6
|
-5
|
42.65
|
|
2026-06-03
|
0
|
6
|
-6
|
42.05
|
|
2026-05-29
|
0
|
21
|
-21
|
41.50
|
|
2026-05-28
|
0
|
18
|
-18
|
40.80
|
|
2026-05-27
|
1
|
97
|
-96
|
40.80
|
|
2026-05-26
|
0
|
14
|
-14
|
40.85
|
|
2026-05-20
|
1
|
0
|
1
|
41.50
|
|
2026-05-11
|
7
|
0
|
7
|
42.40
|
|
2026-05-08
|
2
|
17
|
-15
|
45.10
|
|
2026-05-05
|
3
|
0
|
3
|
44.60
|
|
2026-05-04
|
0
|
3
|
-3
|
45.00
|
|
2026-04-30
|
0
|
3
|
-3
|
45.20
|
|
2026-04-24
|
0
|
10
|
-10
|
46.45
|
|
2026-04-22
|
5
|
0
|
5
|
44.35
|
|
2026-04-21
|
0
|
5
|
-5
|
44.25
|
|
2026-04-14
|
5
|
36
|
-31
|
45.40
|
|
2026-04-13
|
0
|
75
|
-75
|
44.95
|
|
2026-04-10
|
50
|
20
|
30
|
43.75
|
|
2026-04-08
|
0
|
2
|
-2
|
41.30
|
|
2026-04-07
|
0
|
10
|
-10
|
41.40
|
|
2026-03-23
|
1
|
0
|
1
|
42.20
|
|
2026-03-16
|
0
|
12
|
-12
|
42.85
|
|
2026-03-13
|
0
|
15
|
-15
|
43.25
|
|
2026-03-12
|
0
|
51
|
-51
|
42.85
|
|
2026-03-11
|
11
|
0
|
11
|
39.90
|
|
2026-03-10
|
1
|
5
|
-4
|
40.45
|
|
2026-03-09
|
16
|
36
|
-20
|
38.70
|
|
2026-03-06
|
0
|
5
|
-5
|
40.10
|
|
2026-03-05
|
5
|
0
|
5
|
39.45
|
|
2026-01-27
|
0
|
1
|
-1
|
44.35
|
|
2026-01-21
|
0
|
2
|
-2
|
44.05
|
|
2026-01-20
|
0
|
2
|
-2
|
45.05
|
|
2026-01-19
|
0
|
4
|
-4
|
45.80
|
|
2026-01-16
|
0
|
14
|
-14
|
45.10
|
|
2026-01-13
|
6
|
0
|
6
|
42.45
|
|
2026-01-12
|
12
|
3
|
9
|
42.80
|
|
2026-01-07
|
5
|
0
|
5
|
43.50
|
|
2025-12-30
|
1
|
0
|
1
|
43.10
|
|
2025-12-26
|
2
|
0
|
2
|
43.30
|
|
2025-12-23
|
0
|
1
|
-1
|
43.65
|
|
2025-12-22
|
0
|
10
|
-10
|
43.75
|
|
2025-12-19
|
5
|
0
|
5
|
43.70
|
|
2025-12-16
|
1
|
0
|
1
|
44.40
|
|
2025-12-11
|
10
|
0
|
10
|
44.80
|
|
2025-12-04
|
0
|
1
|
-1
|
45.50
|
|
2025-12-03
|
0
|
1
|
-1
|
45.60
|
|
2025-11-18
|
12
|
0
|
12
|
42.10
|
|
2025-11-13
|
3
|
6
|
-3
|
43.65
|
|
2025-11-11
|
2
|
0
|
2
|
42.90
|
|
2025-11-10
|
0
|
5
|
-5
|
43.70
|
|
2025-11-05
|
10
|
0
|
10
|
43.60
|
|
2025-10-30
|
14
|
2
|
12
|
42.50
|
|
2025-10-29
|
16
|
0
|
16
|
43.50
|
|
2025-10-27
|
0
|
9
|
-9
|
44.85
|
|
2025-10-22
|
7
|
0
|
7
|
44.00
|
|
2025-10-21
|
0
|
8
|
-8
|
45.00
|
|
2025-10-20
|
0
|
6
|
-6
|
45.85
|
|
2025-10-15
|
0
|
0
|
0
|
46.45
|
|
2025-10-14
|
0
|
16
|
-16
|
46.70
|
|
2025-10-13
|
2
|
0
|
2
|
46.80
|
|
2025-10-08
|
4
|
0
|
4
|
46.25
|
|
2025-10-07
|
1
|
0
|
1
|
46.90
|
|
2025-10-01
|
15
|
0
|
15
|
46.75
|
|
2025-09-26
|
19
|
0
|
19
|
47.00
|
|
2025-09-24
|
5
|
0
|
5
|
46.90
|
|
2025-09-18
|
5
|
0
|
5
|
47.20
|
|
2025-09-03
|
6
|
0
|
6
|
51.50
|
|
2025-09-02
|
25
|
2
|
23
|
49.25
|
|
2025-08-29
|
2
|
0
|
2
|
48.20
|
|
2025-08-26
|
2
|
0
|
2
|
47.00
|
|
2025-08-25
|
3
|
1
|
2
|
47.45
|
|
2025-08-22
|
9
|
0
|
9
|
46.90
|
|
2025-08-20
|
0
|
38
|
-38
|
49.60
|
|
2025-08-19
|
2
|
12
|
-10
|
50.00
|
|
2025-08-18
|
0
|
63
|
-63
|
50.50
|
|
2025-08-15
|
2
|
0
|
2
|
51.00
|
|
2025-08-06
|
0
|
5
|
-5
|
53.40
|
|
2025-08-05
|
0
|
3
|
-3
|
53.50
|
|
2025-08-04
|
0
|
6
|
-6
|
53.50
|
|
2025-07-22
|
7
|
0
|
7
|
52.20
|
|
2025-07-15
|
0
|
4
|
-4
|
52.40
|
|
2025-07-11
|
0
|
6
|
-6
|
52.60
|
|
2025-07-08
|
3
|
0
|
3
|
52.20
|
|
2025-07-07
|
4
|
0
|
4
|
52.20
|
|
2025-07-04
|
1
|
1
|
0
|
52.30
|
|
2025-07-03
|
1
|
0
|
1
|
52.50
|
|
2025-07-02
|
1
|
0
|
1
|
52.50
|
|
2025-07-01
|
5
|
0
|
5
|
52.30
|
|
2025-06-27
|
2
|
0
|
2
|
53.20
|
|
2025-06-23
|
5
|
3
|
2
|
52.00
|
|
2025-06-20
|
9
|
0
|
9
|
51.90
|
|
2025-06-19
|
1
|
0
|
1
|
52.50
|
|
2025-06-18
|
8
|
0
|
8
|
52.80
|
|
2025-06-17
|
3
|
0
|
3
|
53.00
|
|
2025-06-16
|
0
|
29
|
-29
|
53.00
|
|
2025-06-13
|
0
|
7
|
-7
|
53.10
|
|
2025-06-10
|
2
|
0
|
2
|
52.90
|
|
2025-06-09
|
2
|
0
|
2
|
53.00
|
|
2025-06-02
|
2
|
1
|
1
|
52.10
|
|
2025-04-24
|
1
|
0
|
1
|
51.50
|
|
2025-04-22
|
1
|
15
|
-14
|
49.60
|
|
2025-04-21
|
0
|
15
|
-15
|
48.90
|
|
2025-04-18
|
2
|
20
|
-18
|
50.50
|
|
2025-04-17
|
0
|
14
|
-14
|
50.30
|
|
2025-04-16
|
0
|
20
|
-20
|
51.00
|
|
2025-04-15
|
0
|
21
|
-21
|
51.60
|
|
2025-04-14
|
1
|
5
|
-4
|
50.80
|
|
2025-04-08
|
9
|
47
|
-38
|
49.10
|
|
2025-04-01
|
0
|
5
|
-5
|
56.70
|
|
2025-03-21
|
14
|
0
|
14
|
57.00
|
|
2025-03-20
|
2
|
0
|
2
|
57.80
|
|
2025-03-14
|
11
|
4
|
7
|
57.00
|
|
2025-03-06
|
16
|
5
|
11
|
59.60
|
|
2025-03-05
|
4
|
0
|
4
|
59.70
|
|
2025-02-26
|
0
|
5
|
-5
|
61.40
|
|
2025-02-25
|
0
|
6
|
-6
|
61.40
|
|
2025-02-21
|
0
|
3
|
-3
|
62.00
|
|
2025-02-19
|
9
|
20
|
-11
|
62.80
|
|
2025-02-18
|
33
|
74
|
-41
|
64.20
|
|
2025-02-17
|
0
|
6
|
-6
|
61.60
|
|
2025-02-14
|
0
|
26
|
-26
|
61.40
|
|
2025-02-11
|
0
|
10
|
-10
|
61.80
|
|
2025-02-10
|
0
|
70
|
-70
|
62.00
|
|
2025-02-06
|
0
|
23
|
-23
|
61.50
|
|
2025-02-04
|
0
|
8
|
-8
|
60.80
|
|
2025-02-03
|
0
|
14
|
-14
|
60.90
|
|
2025-01-22
|
0
|
19
|
-19
|
60.80
|
|
2025-01-21
|
0
|
14
|
-14
|
60.40
|
|
2025-01-20
|
0
|
14
|
-14
|
60.40
|
|
2024-12-31
|
2
|
4
|
-2
|
61.10
|
|
2024-12-30
|
0
|
1
|
-1
|
61.10
|
|
2024-12-20
|
0
|
17
|
-17
|
61.40
|
|
2024-12-18
|
0
|
10
|
-10
|
62.40
|
|
2024-12-12
|
3
|
0
|
3
|
62.90
|
|
2024-11-11
|
0
|
16
|
-16
|
65.70
|
|
2024-11-07
|
19
|
5
|
14
|
65.50
|
|
2024-11-01
|
6
|
0
|
6
|
66.80
|
|
2024-10-22
|
2
|
0
|
2
|
68.40
|
|
2024-10-17
|
0
|
2
|
-2
|
69.70
|
|
2024-10-16
|
0
|
2
|
-2
|
69.50
|
|
2024-10-14
|
13
|
0
|
13
|
68.00
|
|
2024-10-08
|
0
|
5
|
-5
|
70.10
|
| 合計 | 647 | 1471 | -824 | |
