| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
4
|
2
|
2
|
31.35
|
|
2026-10-22
|
1
|
4
|
-3
|
30.65
|
|
2026-09-24
|
10
|
0
|
10
|
33.33
|
|
2026-09-23
|
1
|
10
|
-9
|
33.43
|
|
2026-09-18
|
5
|
0
|
5
|
33.08
|
|
2026-09-04
|
5
|
0
|
5
|
32.43
|
|
2026-08-27
|
1
|
10
|
-9
|
32.69
|
|
2026-08-19
|
15
|
0
|
15
|
31.08
|
|
2026-08-18
|
5
|
0
|
5
|
31.83
|
|
2026-08-13
|
0
|
26
|
-26
|
33.26
|
|
2026-08-11
|
3
|
0
|
3
|
32.26
|
|
2026-08-04
|
11
|
0
|
11
|
30.02
|
|
2026-07-06
|
56
|
2
|
54
|
38.44
|
|
2026-07-03
|
0
|
3
|
-3
|
39.32
|
|
2026-06-30
|
3
|
0
|
3
|
37.70
|
|
2026-06-29
|
0
|
2
|
-2
|
36.25
|
|
2026-06-11
|
2
|
0
|
2
|
35.42
|
|
2026-06-08
|
4
|
8
|
-4
|
36.12
|
|
2026-04-29
|
5
|
0
|
5
|
31.07
|
|
2026-04-24
|
6
|
0
|
6
|
31.18
|
|
2026-04-09
|
9
|
5
|
4
|
26.69
|
|
2026-04-08
|
5
|
0
|
5
|
26.19
|
|
2026-04-07
|
0
|
10
|
-10
|
24.92
|
|
2026-03-30
|
3
|
38
|
-35
|
24.19
|
|
2026-03-23
|
5
|
0
|
5
|
23.69
|
|
2026-03-13
|
0
|
1
|
-1
|
23.10
|
|
2026-03-09
|
2
|
0
|
2
|
21.00
|
|
2026-02-25
|
2
|
0
|
2
|
23.37
|
|
2026-02-03
|
2
|
0
|
2
|
21.84
|
|
2026-01-30
|
2
|
0
|
2
|
21.92
|
|
2026-01-23
|
2
|
0
|
2
|
21.34
|
|
2026-01-22
|
2
|
0
|
2
|
21.17
|
|
2026-01-15
|
2
|
0
|
2
|
20.87
|
|
2026-01-13
|
4
|
0
|
4
|
20.52
|
|
2026-01-07
|
2
|
0
|
2
|
20.33
|
|
2025-12-17
|
0
|
1
|
-1
|
18.48
|
|
2025-11-18
|
0
|
18
|
-18
|
17.40
|
|
2025-07-30
|
1
|
0
|
1
|
14.91
|
|
2025-07-25
|
1
|
0
|
1
|
15.02
|
|
2025-07-16
|
1
|
0
|
1
|
15.02
|
|
2025-07-10
|
1
|
0
|
1
|
15.06
|
|
2025-07-04
|
2
|
0
|
2
|
14.85
|
|
2025-07-03
|
1
|
0
|
1
|
14.88
|
|
2025-06-27
|
2
|
0
|
2
|
14.75
|
|
2025-06-26
|
5
|
0
|
5
|
14.78
|
|
2025-06-25
|
3
|
0
|
3
|
14.74
|
|
2025-05-12
|
0
|
2
|
-2
|
13.95
|
|
2025-04-24
|
1
|
0
|
1
|
13.40
|
|
2025-04-07
|
0
|
4
|
-4
|
13.50
|
|
2025-03-24
|
2
|
0
|
2
|
15.98
|
|
2024-11-19
|
3
|
0
|
3
|
16.11
|
|
2024-11-05
|
0
|
2
|
-2
|
16.47
|
| 合計 | 202 | 148 | 54 | |
