| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
25
|
1
|
24
|
13.90
|
|
2026-10-21
|
26
|
1
|
25
|
13.75
|
|
2026-10-20
|
12
|
36
|
-24
|
13.80
|
|
2026-10-19
|
15
|
0
|
15
|
14.05
|
|
2026-10-08
|
5
|
98
|
-93
|
14.35
|
|
2026-10-07
|
0
|
110
|
-110
|
13.95
|
|
2026-09-24
|
105
|
6
|
99
|
13.50
|
|
2026-09-17
|
0
|
61
|
-61
|
13.45
|
|
2026-09-16
|
26
|
0
|
26
|
12.90
|
|
2026-09-15
|
45
|
0
|
45
|
13.05
|
|
2026-09-14
|
75
|
0
|
75
|
13.25
|
|
2026-09-02
|
6
|
113
|
-107
|
14.20
|
|
2026-08-28
|
10
|
0
|
10
|
13.70
|
|
2026-08-21
|
2
|
43
|
-41
|
14.00
|
|
2026-08-14
|
1
|
41
|
-40
|
13.55
|
|
2026-08-13
|
20
|
52
|
-32
|
13.65
|
|
2026-08-12
|
0
|
81
|
-81
|
13.60
|
|
2026-08-11
|
0
|
97
|
-97
|
13.70
|
|
2026-08-10
|
2
|
200
|
-198
|
13.50
|
|
2026-08-07
|
2
|
22
|
-20
|
12.65
|
|
2026-07-30
|
30
|
2
|
28
|
12.15
|
|
2026-07-29
|
216
|
0
|
216
|
12.20
|
|
2026-07-28
|
56
|
0
|
56
|
12.50
|
|
2026-07-27
|
72
|
8
|
64
|
12.70
|
|
2026-07-23
|
18
|
2
|
16
|
12.85
|
|
2026-07-20
|
37
|
0
|
37
|
12.75
|
|
2026-07-13
|
29
|
50
|
-21
|
13.35
|
|
2026-06-30
|
0
|
21
|
-21
|
13.35
|
|
2026-06-25
|
0
|
35
|
-35
|
13.30
|
|
2026-06-24
|
52
|
20
|
32
|
13.30
|
|
2026-06-18
|
56
|
7
|
49
|
13.30
|
|
2026-06-16
|
34
|
1
|
33
|
13.25
|
|
2026-06-11
|
38
|
3
|
35
|
13.10
|
|
2026-06-05
|
96
|
36
|
60
|
14.25
|
|
2026-06-02
|
58
|
260
|
-202
|
14.20
|
|
2026-06-01
|
74
|
138
|
-64
|
12.95
|
|
2026-05-26
|
36
|
0
|
36
|
11.70
|
|
2026-05-21
|
3
|
25
|
-22
|
11.40
|
|
2026-05-19
|
21
|
0
|
21
|
11.35
|
|
2026-05-15
|
35
|
1
|
34
|
11.50
|
|
2026-05-14
|
55
|
0
|
55
|
11.65
|
|
2026-05-13
|
39
|
2
|
37
|
11.85
|
|
2026-05-12
|
316
|
0
|
316
|
12.05
|
|
2026-05-07
|
86
|
1
|
85
|
12.40
|
|
2026-05-06
|
37
|
0
|
37
|
12.55
|
|
2026-04-30
|
30
|
0
|
30
|
12.65
|
|
2026-04-29
|
20
|
0
|
20
|
12.80
|
|
2026-04-28
|
0
|
63
|
-63
|
12.85
|
|
2026-04-24
|
41
|
10
|
31
|
12.75
|
|
2026-04-23
|
91
|
10
|
81
|
12.90
|
|
2026-04-21
|
106
|
1
|
105
|
13.25
|
|
2026-04-14
|
6
|
159
|
-153
|
13.75
|
|
2026-04-13
|
10
|
120
|
-110
|
13.35
|
|
2026-04-10
|
40
|
16
|
24
|
12.75
|
|
2026-04-08
|
34
|
20
|
14
|
12.70
|
|
2026-04-07
|
52
|
0
|
52
|
12.55
|
|
2026-03-31
|
1
|
34
|
-33
|
12.65
|
|
2026-03-19
|
15
|
60
|
-45
|
13.40
|
|
2026-03-18
|
8
|
30
|
-22
|
13.20
|
|
2026-03-09
|
88
|
13
|
75
|
12.60
|
|
2026-03-02
|
88
|
1
|
87
|
13.25
|
|
2026-02-11
|
60
|
21
|
39
|
13.40
|
|
2026-02-03
|
6
|
0
|
6
|
13.30
|
|
2026-02-02
|
38
|
0
|
38
|
13.30
|
|
2026-01-22
|
0
|
11
|
-11
|
13.60
|
|
2026-01-21
|
1
|
51
|
-50
|
13.60
|
|
2026-01-15
|
10
|
79
|
-69
|
13.60
|
|
2026-01-14
|
0
|
31
|
-31
|
13.40
|
|
2026-01-07
|
1
|
18
|
-17
|
13.25
|
|
2026-01-05
|
44
|
2
|
42
|
13.10
|
|
2025-12-26
|
63
|
1
|
62
|
13.25
|
|
2025-12-23
|
1
|
5
|
-4
|
13.50
|
|
2025-12-22
|
18
|
0
|
18
|
13.60
|
|
2025-12-16
|
73
|
0
|
73
|
13.60
|
|
2025-12-08
|
0
|
18
|
-18
|
14.00
|
|
2025-12-05
|
18
|
0
|
18
|
13.85
|
|
2025-12-03
|
0
|
28
|
-28
|
14.15
|
|
2025-11-19
|
8
|
100
|
-92
|
13.50
|
|
2025-11-10
|
53
|
168
|
-115
|
14.10
|
|
2025-11-07
|
22
|
0
|
22
|
12.85
|
|
2025-11-03
|
12
|
0
|
12
|
12.65
|
|
2025-10-30
|
0
|
12
|
-12
|
12.70
|
|
2025-10-29
|
12
|
3
|
9
|
12.70
|
|
2025-10-28
|
23
|
0
|
23
|
12.70
|
|
2025-10-27
|
23
|
0
|
23
|
12.80
|
|
2025-10-21
|
23
|
0
|
23
|
12.80
|
|
2025-10-20
|
10
|
0
|
10
|
12.85
|
|
2025-10-03
|
102
|
0
|
102
|
13.30
|
|
2025-10-02
|
56
|
0
|
56
|
13.25
|
|
2025-09-26
|
95
|
0
|
95
|
13.35
|
|
2025-09-24
|
41
|
2
|
39
|
13.55
|
|
2025-09-23
|
73
|
0
|
73
|
13.70
|
|
2025-09-17
|
44
|
22
|
22
|
14.10
|
|
2025-09-16
|
25
|
6
|
19
|
13.80
|
|
2025-09-15
|
22
|
45
|
-23
|
13.80
|
|
2025-09-08
|
24
|
0
|
24
|
13.85
|
|
2025-09-04
|
0
|
26
|
-26
|
13.95
|
|
2025-09-01
|
15
|
4
|
11
|
13.55
|
|
2025-08-28
|
17
|
5
|
12
|
13.60
|
|
2025-08-25
|
2
|
20
|
-18
|
13.85
|
|
2025-08-13
|
1
|
16
|
-15
|
13.35
|
|
2025-08-08
|
25
|
0
|
25
|
12.95
|
|
2025-08-01
|
20
|
0
|
20
|
13.00
|
|
2025-07-15
|
0
|
10
|
-10
|
13.15
|
|
2025-07-09
|
18
|
0
|
18
|
13.05
|
|
2025-07-07
|
30
|
0
|
30
|
13.50
|
|
2025-05-29
|
52
|
0
|
52
|
13.65
|
|
2025-05-28
|
38
|
2
|
36
|
14.15
|
|
2025-05-22
|
11
|
108
|
-97
|
14.35
|
|
2025-05-20
|
82
|
0
|
82
|
14.05
|
|
2025-05-16
|
11
|
111
|
-100
|
14.65
|
|
2025-05-08
|
0
|
32
|
-32
|
14.45
|
|
2025-05-07
|
74
|
157
|
-83
|
14.60
|
|
2025-04-15
|
20
|
0
|
20
|
12.20
|
|
2025-04-07
|
5
|
62
|
-57
|
12.40
|
|
2025-04-02
|
0
|
20
|
-20
|
13.75
|
|
2025-04-01
|
11
|
31
|
-20
|
13.65
|
|
2025-03-31
|
4
|
144
|
-140
|
13.40
|
|
2025-03-25
|
0
|
7
|
-7
|
14.45
|
|
2025-03-21
|
0
|
3
|
-3
|
14.40
|
|
2025-03-20
|
20
|
0
|
20
|
14.40
|
|
2025-03-18
|
0
|
10
|
-10
|
14.45
|
|
2025-03-13
|
40
|
0
|
40
|
14.10
|
|
2025-03-12
|
1
|
11
|
-10
|
14.35
|
|
2025-03-11
|
46
|
4
|
42
|
14.35
|
|
2025-03-10
|
10
|
1
|
9
|
14.50
|
|
2025-03-06
|
46
|
0
|
46
|
14.85
|
|
2025-03-05
|
20
|
1
|
19
|
14.95
|
|
2025-03-04
|
33
|
5
|
28
|
14.95
|
|
2025-03-03
|
131
|
0
|
131
|
14.95
|
|
2025-02-27
|
2
|
29
|
-27
|
14.95
|
|
2025-02-24
|
10
|
3
|
7
|
14.70
|
|
2025-02-18
|
12
|
0
|
12
|
14.20
|
|
2025-02-17
|
10
|
3
|
7
|
14.35
|
|
2025-02-14
|
50
|
8
|
42
|
14.30
|
|
2025-02-05
|
0
|
9
|
-9
|
13.65
|
|
2025-02-04
|
6
|
0
|
6
|
13.65
|
|
2025-02-03
|
30
|
0
|
30
|
13.65
|
|
2025-01-21
|
16
|
1
|
15
|
13.70
|
|
2025-01-09
|
81
|
0
|
81
|
13.50
|
|
2025-01-08
|
20
|
62
|
-42
|
13.90
|
|
2025-01-02
|
75
|
0
|
75
|
13.90
|
|
2024-12-20
|
64
|
0
|
64
|
14.30
|
|
2024-12-11
|
10
|
0
|
10
|
15.10
|
|
2024-12-03
|
10
|
2
|
8
|
15.30
|
|
2024-11-25
|
10
|
5
|
5
|
15.30
|
|
2024-11-22
|
0
|
7
|
-7
|
15.10
|
|
2024-11-18
|
0
|
93
|
-93
|
15.05
|
| 合計 | 4691 | 3746 | 945 | |
