點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

友通 (2397) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 5.3%
10日大漲率 0%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
5
-5
63.40
2026-10-21
0
5
-5
64.10
2026-10-16
0
2
-2
64.50
2026-10-01
4
0
4
63.10
2026-09-22
4
0
4
62.50
2026-08-10
0
22
-22
68.00
2026-08-06
3
15
-12
61.80
2026-07-23
5
0
5
60.00
2026-07-13
0
15
-15
59.20
2026-07-09
1
6
-5
58.50
2026-06-23
1
8
-7
59.50
2026-06-22
5
0
5
61.60
2026-05-21
8
0
8
60.70
2026-05-14
29
0
29
61.00
2026-05-06
0
10
-10
59.10
2026-05-04
10
0
10
56.40
2026-04-29
1
14
-13
57.20
2026-04-22
2
6
-4
59.00
2026-04-20
3
0
3
60.30
2026-03-23
3
0
3
53.50
2026-03-20
6
0
6
54.70
2026-03-19
3
0
3
54.80
2026-03-11
0
2
-2
55.70
2026-02-25
0
2
-2
61.80
2026-02-23
2
0
2
61.60
2026-02-11
2
0
2
60.50
2026-01-08
4
0
4
60.30
2025-12-29
1
0
1
61.80
2025-12-17
2
0
2
61.20
2025-12-12
0
5
-5
61.50
2025-12-09
5
1
4
61.50
2025-12-04
0
2
-2
62.80
2025-11-20
18
0
18
61.50
2025-10-21
3
0
3
70.20
2025-10-13
13
0
13
69.40
2025-10-01
0
5
-5
69.50
2025-09-30
1
10
-9
68.50
2025-09-26
0
35
-35
68.90
2025-09-16
20
0
20
73.00
2025-09-15
20
0
20
72.60
2025-09-10
0
5
-5
74.90
2025-09-05
10
0
10
75.50
2025-09-04
3
20
-17
75.70
2025-08-05
20
2
18
74.60
2025-07-29
0
14
-14
71.10
2025-07-28
23
1
22
73.70
2025-07-23
0
2
-2
64.20
2025-07-22
0
4
-4
62.30
2025-07-10
2
0
2
62.10
2025-06-27
0
1
-1
61.00
2025-06-05
2
0
2
63.50
2025-04-21
3
0
3
57.10
2025-04-18
2
0
2
59.10
2025-04-02
5
0
5
73.00
2025-03-25
0
1
-1
76.30
2025-03-24
0
1
-1
76.60
2025-01-02
10
0
10
74.50
合計 259 221 38