| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
67
|
26
|
41
|
88.80
|
|
2026-10-21
|
25
|
11
|
14
|
94.00
|
|
2026-10-20
|
13
|
27
|
-14
|
90.50
|
|
2026-10-19
|
33
|
18
|
15
|
91.40
|
|
2026-10-15
|
42
|
22
|
20
|
92.50
|
|
2026-09-09
|
1
|
21
|
-20
|
90.00
|
|
2026-08-05
|
23
|
66
|
-43
|
83.50
|
|
2026-07-14
|
83
|
9
|
74
|
107.00
|
|
2026-07-03
|
8
|
42
|
-34
|
131.00
|
|
2026-06-04
|
27
|
165
|
-138
|
101.50
|
|
2026-06-03
|
158
|
33
|
125
|
105.00
|
|
2026-04-28
|
21
|
0
|
21
|
58.80
|
|
2026-04-10
|
21
|
1
|
20
|
56.40
|
|
2026-04-01
|
20
|
0
|
20
|
53.30
|
|
2026-03-17
|
29
|
1
|
28
|
61.00
|
|
2026-03-10
|
1
|
23
|
-22
|
56.10
|
|
2026-03-09
|
21
|
0
|
21
|
55.20
|
|
2026-02-11
|
2
|
42
|
-40
|
58.80
|
|
2025-12-16
|
33
|
5
|
28
|
53.10
|
|
2025-09-18
|
8
|
44
|
-36
|
57.40
|
|
2025-08-06
|
10
|
0
|
10
|
47.40
|
|
2025-08-01
|
10
|
2
|
8
|
46.75
|
|
2025-07-31
|
20
|
3
|
17
|
45.60
|
|
2025-07-25
|
3
|
24
|
-21
|
49.60
|
|
2025-07-24
|
3
|
25
|
-22
|
49.30
|
|
2025-07-23
|
0
|
10
|
-10
|
48.90
|
|
2025-07-21
|
0
|
6
|
-6
|
48.45
|
|
2025-07-09
|
10
|
0
|
10
|
45.40
|
|
2025-07-07
|
4
|
0
|
4
|
45.40
|
|
2025-06-27
|
6
|
1
|
5
|
48.05
|
|
2025-06-17
|
3
|
0
|
3
|
48.20
|
|
2025-05-29
|
12
|
0
|
12
|
46.75
|
|
2025-05-14
|
14
|
0
|
14
|
47.25
|
|
2025-05-13
|
4
|
20
|
-16
|
46.70
|
|
2025-05-08
|
0
|
9
|
-9
|
45.65
|
|
2025-04-24
|
0
|
16
|
-16
|
42.75
|
|
2025-04-22
|
16
|
0
|
16
|
39.90
|
|
2025-04-14
|
22
|
1
|
21
|
41.15
|
|
2025-03-04
|
0
|
10
|
-10
|
52.30
|
|
2025-02-26
|
9
|
0
|
9
|
55.00
|
|
2025-02-24
|
18
|
0
|
18
|
56.10
|
|
2025-02-11
|
10
|
0
|
10
|
54.40
|
|
2025-01-16
|
1
|
20
|
-19
|
52.80
|
|
2024-11-29
|
0
|
7
|
-7
|
59.40
|
|
2024-11-28
|
11
|
0
|
11
|
59.50
|
|
2024-11-13
|
22
|
0
|
22
|
61.60
|
|
2024-10-30
|
13
|
1
|
12
|
62.70
|
| 合計 | 857 | 711 | 146 | |
