| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
64
|
10
|
54
|
49.05
|
|
2026-09-21
|
21
|
1
|
20
|
42.35
|
|
2026-09-18
|
0
|
11
|
-11
|
38.50
|
|
2026-09-10
|
0
|
5
|
-5
|
35.20
|
|
2026-08-12
|
0
|
4
|
-4
|
37.35
|
|
2026-07-27
|
5
|
0
|
5
|
35.45
|
|
2026-06-26
|
0
|
11
|
-11
|
44.60
|
|
2026-06-09
|
0
|
7
|
-7
|
45.10
|
|
2026-05-20
|
24
|
92
|
-68
|
43.85
|
|
2026-04-21
|
37
|
1
|
36
|
34.80
|
|
2026-04-14
|
48
|
16
|
32
|
34.35
|
|
2026-04-13
|
61
|
5
|
56
|
31.25
|
|
2026-04-09
|
7
|
0
|
7
|
29.30
|
|
2026-04-01
|
1
|
15
|
-14
|
28.00
|
|
2026-03-18
|
13
|
1
|
12
|
28.70
|
|
2026-03-13
|
10
|
3
|
7
|
28.10
|
|
2026-03-06
|
0
|
5
|
-5
|
26.05
|
|
2026-03-05
|
0
|
7
|
-7
|
25.65
|
|
2026-03-03
|
0
|
7
|
-7
|
26.70
|
|
2026-02-26
|
20
|
0
|
20
|
27.80
|
|
2026-02-25
|
3
|
0
|
3
|
28.00
|
|
2026-02-24
|
7
|
1
|
6
|
27.90
|
|
2026-02-09
|
0
|
35
|
-35
|
26.15
|
|
2026-01-30
|
0
|
22
|
-22
|
26.30
|
|
2026-01-29
|
5
|
36
|
-31
|
26.90
|
|
2026-01-20
|
55
|
4
|
51
|
29.50
|
|
2025-12-31
|
31
|
97
|
-66
|
30.05
|
|
2025-12-29
|
41
|
248
|
-207
|
30.85
|
|
2025-12-26
|
0
|
102
|
-102
|
28.05
|
|
2025-12-12
|
2
|
42
|
-40
|
24.35
|
|
2025-12-11
|
4
|
36
|
-32
|
23.35
|
|
2025-12-03
|
0
|
4
|
-4
|
21.30
|
|
2025-12-01
|
0
|
5
|
-5
|
21.00
|
|
2025-11-28
|
25
|
0
|
25
|
21.65
|
|
2025-11-27
|
10
|
0
|
10
|
21.30
|
|
2025-11-24
|
50
|
0
|
50
|
20.45
|
|
2025-11-21
|
7
|
0
|
7
|
19.90
|
|
2025-11-19
|
53
|
0
|
53
|
20.35
|
|
2025-11-17
|
20
|
0
|
20
|
21.10
|
|
2025-11-14
|
26
|
0
|
26
|
21.50
|
|
2025-11-12
|
0
|
5
|
-5
|
22.55
|
|
2025-11-11
|
18
|
5
|
13
|
22.00
|
|
2025-11-10
|
10
|
0
|
10
|
21.85
|
|
2025-10-29
|
20
|
0
|
20
|
22.65
|
|
2025-10-27
|
10
|
0
|
10
|
23.20
|
|
2025-09-25
|
5
|
0
|
5
|
24.95
|
|
2025-09-24
|
20
|
0
|
20
|
24.90
|
|
2025-09-23
|
17
|
0
|
17
|
25.10
|
|
2025-09-19
|
50
|
0
|
50
|
25.15
|
|
2025-09-17
|
26
|
0
|
26
|
25.55
|
|
2025-08-04
|
7
|
176
|
-169
|
33.60
|
|
2025-08-01
|
7
|
47
|
-40
|
30.55
|
|
2025-07-30
|
40
|
0
|
40
|
26.25
|
|
2025-07-22
|
1
|
11
|
-10
|
23.70
|
|
2025-07-21
|
0
|
22
|
-22
|
24.40
|
|
2025-07-15
|
18
|
10
|
8
|
24.20
|
|
2025-07-14
|
25
|
0
|
25
|
23.90
|
|
2025-07-08
|
0
|
20
|
-20
|
23.60
|
|
2025-07-03
|
15
|
0
|
15
|
23.85
|
|
2025-07-02
|
0
|
10
|
-10
|
22.20
|
|
2025-06-30
|
10
|
0
|
10
|
21.85
|
|
2025-05-13
|
0
|
10
|
-10
|
23.05
|
|
2025-05-08
|
1
|
5
|
-4
|
22.70
|
|
2025-04-10
|
0
|
13
|
-13
|
20.45
|
|
2025-03-27
|
5
|
10
|
-5
|
26.10
|
|
2025-03-24
|
24
|
5
|
19
|
27.65
|
|
2025-03-20
|
10
|
0
|
10
|
27.00
|
|
2025-03-04
|
0
|
5
|
-5
|
26.35
|
|
2025-01-20
|
0
|
6
|
-6
|
25.95
|
|
2025-01-16
|
0
|
4
|
-4
|
25.55
|
|
2025-01-08
|
0
|
13
|
-13
|
27.45
|
|
2024-12-11
|
11
|
2
|
9
|
27.10
|
|
2024-12-09
|
0
|
6
|
-6
|
26.85
|
|
2024-12-06
|
6
|
0
|
6
|
27.25
|
|
2024-12-05
|
10
|
1
|
9
|
27.20
|
|
2024-12-04
|
3
|
0
|
3
|
26.85
|
|
2024-12-03
|
27
|
0
|
27
|
26.80
|
|
2024-11-26
|
19
|
3
|
16
|
28.00
|
|
2024-11-22
|
44
|
0
|
44
|
26.40
|
|
2024-11-21
|
42
|
0
|
42
|
26.05
|
|
2024-11-20
|
24
|
0
|
24
|
26.10
|
|
2024-11-19
|
11
|
0
|
11
|
25.90
|
|
2024-11-18
|
100
|
0
|
100
|
25.80
|
|
2024-11-14
|
9
|
0
|
9
|
25.80
|
|
2024-11-05
|
17
|
3
|
14
|
28.20
|
|
2024-11-04
|
6
|
0
|
6
|
27.20
|
|
2024-10-28
|
1
|
30
|
-29
|
27.85
|
| 合計 | 1319 | 1255 | 64 | |
