| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
69
|
-65
|
9.24
|
|
2026-10-21
|
0
|
2
|
-2
|
9.36
|
|
2026-10-20
|
0
|
7
|
-7
|
9.38
|
|
2026-10-15
|
2
|
10
|
-8
|
9.55
|
|
2026-10-14
|
0
|
20
|
-20
|
9.57
|
|
2026-10-13
|
2
|
25
|
-23
|
9.68
|
|
2026-10-12
|
0
|
27
|
-27
|
9.55
|
|
2026-10-07
|
0
|
5
|
-5
|
9.82
|
|
2026-10-05
|
0
|
16
|
-16
|
9.84
|
|
2026-10-02
|
0
|
2
|
-2
|
9.74
|
|
2026-10-01
|
0
|
6
|
-6
|
9.84
|
|
2026-09-30
|
0
|
6
|
-6
|
9.95
|
|
2026-09-23
|
0
|
26
|
-26
|
9.92
|
|
2026-09-22
|
0
|
0
|
0
|
9.99
|
|
2026-09-21
|
0
|
16
|
-16
|
9.91
|
|
2026-09-17
|
0
|
42
|
-42
|
9.82
|
|
2026-09-15
|
0
|
3
|
-3
|
9.86
|
|
2026-09-14
|
0
|
2
|
-2
|
9.94
|
|
2026-09-11
|
0
|
26
|
-26
|
10.05
|
|
2026-09-10
|
0
|
5
|
-5
|
10.20
|
|
2026-09-09
|
0
|
2
|
-2
|
10.25
|
|
2026-09-08
|
0
|
12
|
-12
|
10.35
|
|
2026-09-07
|
2
|
5
|
-3
|
10.75
|
|
2026-09-04
|
3
|
0
|
3
|
10.40
|
|
2026-07-09
|
0
|
0
|
0
|
10.05
|
|
2026-06-04
|
2
|
0
|
2
|
10.10
|
|
2026-05-21
|
2
|
0
|
2
|
9.69
|
|
2026-05-20
|
2
|
0
|
2
|
9.80
|
|
2026-05-18
|
0
|
10
|
-10
|
10.85
|
|
2026-02-04
|
2
|
0
|
2
|
9.75
|
|
2026-01-29
|
2
|
0
|
2
|
9.92
|
|
2026-01-07
|
0
|
1
|
-1
|
10.05
|
|
2025-12-11
|
0
|
2
|
-2
|
10.10
|
|
2025-09-26
|
8
|
0
|
8
|
10.50
|
|
2025-09-12
|
0
|
2
|
-2
|
11.70
|
|
2025-08-08
|
0
|
1
|
-1
|
11.35
|
|
2025-08-01
|
0
|
1
|
-1
|
11.50
|
|
2025-07-31
|
0
|
1
|
-1
|
11.50
|
|
2025-06-30
|
0
|
5
|
-5
|
11.30
|
|
2025-06-06
|
0
|
4
|
-4
|
11.75
|
|
2025-03-24
|
0
|
2
|
-2
|
13.95
|
|
2025-03-20
|
0
|
1
|
-1
|
13.75
|
|
2025-02-10
|
0
|
0
|
0
|
13.60
|
|
2024-12-20
|
1
|
0
|
1
|
13.60
|
|
2024-12-19
|
1
|
0
|
1
|
14.30
|
|
2024-11-05
|
0
|
0
|
0
|
15.65
|
|
2024-11-01
|
0
|
0
|
0
|
15.45
|
|
2024-10-28
|
0
|
0
|
0
|
15.65
|
| 合計 | 33 | 364 | -331 | |
