| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
68.70
|
|
2026-08-26
|
0
|
2
|
-2
|
74.40
|
|
2026-08-24
|
2
|
0
|
2
|
73.40
|
|
2026-07-28
|
0
|
10
|
-10
|
69.20
|
|
2026-07-27
|
5
|
0
|
5
|
73.60
|
|
2026-07-23
|
2
|
0
|
2
|
76.20
|
|
2026-07-22
|
3
|
0
|
3
|
74.80
|
|
2026-04-30
|
1
|
5
|
-4
|
57.50
|
|
2026-04-16
|
3
|
0
|
3
|
50.80
|
|
2026-04-10
|
2
|
0
|
2
|
47.30
|
|
2026-04-02
|
1
|
0
|
1
|
47.45
|
|
2026-03-10
|
0
|
6
|
-6
|
47.40
|
|
2026-03-09
|
4
|
0
|
4
|
46.65
|
|
2026-03-04
|
2
|
0
|
2
|
47.25
|
|
2026-02-09
|
0
|
2
|
-2
|
45.40
|
|
2026-02-06
|
1
|
3
|
-2
|
45.95
|
|
2026-01-30
|
4
|
0
|
4
|
49.45
|
|
2026-01-14
|
0
|
2
|
-2
|
54.70
|
|
2025-11-07
|
0
|
1
|
-1
|
52.30
|
|
2025-11-05
|
1
|
0
|
1
|
52.30
|
|
2025-11-04
|
0
|
4
|
-4
|
52.20
|
|
2025-11-03
|
4
|
0
|
4
|
56.60
|
|
2025-10-23
|
1
|
0
|
1
|
55.70
|
|
2025-10-17
|
0
|
5
|
-5
|
55.20
|
|
2025-10-16
|
3
|
0
|
3
|
55.50
|
|
2025-10-15
|
2
|
0
|
2
|
55.00
|
|
2025-10-02
|
0
|
1
|
-1
|
57.00
|
|
2025-09-25
|
0
|
2
|
-2
|
54.90
|
|
2025-09-24
|
2
|
0
|
2
|
54.40
|
|
2025-09-19
|
0
|
3
|
-3
|
53.50
|
|
2025-09-16
|
1
|
0
|
1
|
51.70
|
|
2025-08-12
|
0
|
5
|
-5
|
47.50
|
|
2025-08-08
|
3
|
0
|
3
|
46.25
|
|
2025-08-07
|
0
|
5
|
-5
|
47.20
|
|
2025-08-05
|
5
|
0
|
5
|
47.30
|
|
2025-07-24
|
0
|
2
|
-2
|
45.80
|
|
2025-07-22
|
2
|
0
|
2
|
44.70
|
|
2025-07-17
|
0
|
4
|
-4
|
45.00
|
|
2025-07-15
|
0
|
3
|
-3
|
44.85
|
|
2025-07-14
|
5
|
0
|
5
|
44.30
|
|
2025-07-11
|
4
|
2
|
2
|
45.70
|
|
2025-06-26
|
0
|
7
|
-7
|
42.75
|
|
2025-06-23
|
1
|
0
|
1
|
41.95
|
|
2025-06-20
|
1
|
0
|
1
|
42.05
|
|
2025-06-19
|
0
|
6
|
-6
|
42.55
|
|
2025-06-17
|
3
|
0
|
3
|
44.00
|
|
2025-06-13
|
3
|
0
|
3
|
43.55
|
|
2025-06-11
|
1
|
0
|
1
|
44.50
|
|
2025-06-10
|
2
|
0
|
2
|
44.40
|
|
2025-06-09
|
8
|
6
|
2
|
44.70
|
|
2025-06-04
|
0
|
4
|
-4
|
43.45
|
|
2025-06-02
|
4
|
0
|
4
|
42.50
|
|
2025-05-26
|
0
|
5
|
-5
|
43.60
|
|
2025-05-19
|
1
|
0
|
1
|
42.25
|
|
2025-05-16
|
5
|
0
|
5
|
42.55
|
|
2025-05-08
|
0
|
1
|
-1
|
42.05
|
|
2025-05-07
|
0
|
0
|
0
|
41.80
|
|
2025-04-30
|
1
|
0
|
1
|
41.95
|
|
2025-03-25
|
0
|
3
|
-3
|
45.65
|
|
2025-03-24
|
0
|
7
|
-7
|
45.45
|
|
2025-03-21
|
2
|
0
|
2
|
46.30
|
|
2025-03-20
|
8
|
0
|
8
|
46.65
|
|
2025-03-11
|
0
|
3
|
-3
|
44.50
|
|
2025-03-10
|
2
|
0
|
2
|
44.35
|
|
2025-03-04
|
0
|
3
|
-3
|
44.05
|
|
2025-02-25
|
3
|
0
|
3
|
44.30
|
|
2025-02-21
|
0
|
1
|
-1
|
44.60
|
|
2025-02-17
|
0
|
3
|
-3
|
44.05
|
|
2025-02-14
|
0
|
2
|
-2
|
43.85
|
|
2025-02-11
|
5
|
0
|
5
|
45.15
|
|
2025-01-22
|
5
|
0
|
5
|
43.40
|
| 合計 | 118 | 119 | -1 | |
