| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
24.30
|
|
2026-10-20
|
2
|
0
|
2
|
24.70
|
|
2026-10-08
|
0
|
1
|
-1
|
26.00
|
|
2026-10-05
|
0
|
5
|
-5
|
26.25
|
|
2026-10-02
|
4
|
0
|
4
|
25.35
|
|
2026-09-17
|
2
|
0
|
2
|
25.00
|
|
2026-09-07
|
0
|
2
|
-2
|
26.30
|
|
2026-08-25
|
0
|
3
|
-3
|
26.35
|
|
2026-08-04
|
0
|
8
|
-8
|
27.00
|
|
2026-07-31
|
0
|
1
|
-1
|
24.70
|
|
2026-07-29
|
2
|
0
|
2
|
23.90
|
|
2026-07-23
|
0
|
2
|
-2
|
26.60
|
|
2026-07-14
|
4
|
0
|
4
|
24.75
|
|
2026-07-13
|
2
|
0
|
2
|
25.25
|
|
2026-07-06
|
0
|
4
|
-4
|
28.40
|
|
2026-07-01
|
2
|
0
|
2
|
28.05
|
|
2026-06-30
|
6
|
25
|
-19
|
29.00
|
|
2026-06-29
|
19
|
5
|
14
|
29.30
|
|
2026-06-23
|
0
|
5
|
-5
|
26.45
|
|
2026-06-15
|
0
|
11
|
-11
|
27.10
|
|
2026-06-11
|
0
|
5
|
-5
|
25.00
|
|
2026-05-25
|
0
|
4
|
-4
|
23.60
|
|
2026-05-21
|
0
|
3
|
-3
|
23.65
|
|
2026-05-19
|
0
|
3
|
-3
|
23.45
|
|
2026-05-11
|
0
|
2
|
-2
|
21.20
|
|
2026-05-07
|
0
|
9
|
-9
|
20.15
|
|
2026-05-06
|
1
|
0
|
1
|
20.05
|
|
2026-05-05
|
0
|
5
|
-5
|
20.40
|
|
2026-04-23
|
0
|
10
|
-10
|
21.40
|
|
2026-04-22
|
0
|
7
|
-7
|
21.05
|
|
2026-04-13
|
1
|
0
|
1
|
19.30
|
|
2026-03-20
|
0
|
0
|
0
|
19.25
|
|
2026-03-05
|
6
|
0
|
6
|
18.65
|
|
2026-03-04
|
3
|
0
|
3
|
18.90
|
|
2026-02-23
|
0
|
1
|
-1
|
19.95
|
|
2026-02-05
|
0
|
2
|
-2
|
20.00
|
|
2026-01-13
|
3
|
0
|
3
|
19.70
|
|
2025-12-31
|
0
|
2
|
-2
|
20.00
|
|
2025-11-18
|
3
|
0
|
3
|
19.60
|
|
2025-11-07
|
3
|
0
|
3
|
19.75
|
|
2025-10-13
|
0
|
1
|
-1
|
20.50
|
|
2025-09-23
|
0
|
6
|
-6
|
19.85
|
|
2025-09-09
|
3
|
0
|
3
|
19.25
|
|
2025-09-02
|
5
|
0
|
5
|
19.20
|
|
2025-08-27
|
3
|
0
|
3
|
19.65
|
|
2025-08-22
|
7
|
0
|
7
|
19.60
|
|
2025-08-20
|
6
|
0
|
6
|
20.00
|
|
2025-08-14
|
0
|
4
|
-4
|
20.90
|
|
2025-08-08
|
0
|
8
|
-8
|
20.65
|
|
2025-08-06
|
0
|
3
|
-3
|
20.55
|
|
2025-08-05
|
0
|
4
|
-4
|
20.40
|
|
2025-07-24
|
0
|
5
|
-5
|
19.90
|
|
2025-07-04
|
1
|
0
|
1
|
19.80
|
|
2025-07-02
|
0
|
3
|
-3
|
19.70
|
|
2025-06-24
|
3
|
0
|
3
|
19.55
|
|
2025-06-20
|
2
|
0
|
2
|
19.80
|
|
2025-05-28
|
2
|
0
|
2
|
20.10
|
|
2025-05-26
|
4
|
0
|
4
|
20.20
|
|
2025-05-23
|
4
|
0
|
4
|
20.15
|
|
2025-05-22
|
2
|
0
|
2
|
20.15
|
|
2025-05-13
|
3
|
0
|
3
|
20.90
|
|
2025-05-08
|
3
|
0
|
3
|
20.55
|
|
2025-05-07
|
2
|
3
|
-1
|
20.85
|
|
2025-05-02
|
0
|
2
|
-2
|
22.00
|
|
2025-04-24
|
0
|
4
|
-4
|
21.60
|
|
2025-04-14
|
0
|
2
|
-2
|
20.25
|
|
2025-03-31
|
8
|
6
|
2
|
21.05
|
|
2025-03-28
|
12
|
3
|
9
|
22.30
|
|
2025-03-27
|
1
|
0
|
1
|
22.40
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
0
|
10
|
-10
|
23.25
|
|
2025-03-18
|
0
|
20
|
-20
|
23.25
|
|
2025-03-13
|
2
|
0
|
2
|
23.35
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
4
|
0
|
4
|
23.60
|
|
2025-03-10
|
11
|
0
|
11
|
24.15
|
|
2025-03-07
|
20
|
0
|
20
|
24.15
|
|
2025-03-04
|
7
|
1
|
6
|
24.10
|
|
2025-03-03
|
0
|
43
|
-43
|
23.50
|
|
2025-02-25
|
3
|
0
|
3
|
23.05
|
|
2025-01-21
|
4
|
0
|
4
|
22.60
|
|
2025-01-13
|
4
|
2
|
2
|
22.20
|
|
2025-01-06
|
4
|
0
|
4
|
23.65
|
|
2024-12-16
|
7
|
0
|
7
|
23.30
|
|
2024-12-09
|
4
|
0
|
4
|
24.65
|
|
2024-12-05
|
3
|
0
|
3
|
24.90
|
|
2024-12-02
|
14
|
1
|
13
|
25.00
|
|
2024-11-27
|
7
|
0
|
7
|
25.75
|
|
2024-11-18
|
0
|
15
|
-15
|
27.55
|
|
2024-11-14
|
0
|
5
|
-5
|
26.50
|
|
2024-11-11
|
0
|
8
|
-8
|
28.25
|
|
2024-11-06
|
0
|
7
|
-7
|
26.65
|
|
2024-11-05
|
0
|
17
|
-17
|
26.60
|
|
2024-10-29
|
13
|
0
|
13
|
27.15
|
| 合計 | 252 | 308 | -56 | |
