| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
13.95
|
|
2026-10-21
|
4
|
0
|
4
|
14.45
|
|
2026-10-20
|
0
|
7
|
-7
|
14.50
|
|
2026-10-19
|
0
|
1
|
-1
|
14.40
|
|
2026-10-15
|
0
|
2
|
-2
|
14.50
|
|
2026-10-07
|
0
|
3
|
-3
|
13.50
|
|
2026-10-06
|
1
|
0
|
1
|
13.65
|
|
2026-10-02
|
0
|
1
|
-1
|
13.80
|
|
2026-10-01
|
1
|
0
|
1
|
13.80
|
|
2026-09-30
|
2
|
0
|
2
|
13.90
|
|
2026-09-09
|
0
|
2
|
-2
|
14.60
|
|
2026-08-28
|
0
|
37
|
-37
|
14.75
|
|
2026-07-31
|
0
|
2
|
-2
|
14.55
|
|
2026-07-30
|
0
|
6
|
-6
|
14.30
|
|
2026-07-29
|
0
|
2
|
-2
|
14.35
|
|
2026-07-23
|
0
|
2
|
-2
|
14.55
|
|
2026-07-21
|
3
|
0
|
3
|
14.55
|
|
2026-06-22
|
0
|
45
|
-45
|
15.05
|
|
2026-06-18
|
0
|
5
|
-5
|
15.65
|
|
2026-06-11
|
5
|
0
|
5
|
16.00
|
|
2026-06-10
|
5
|
0
|
5
|
16.15
|
|
2026-06-09
|
5
|
0
|
5
|
16.20
|
|
2026-06-08
|
5
|
0
|
5
|
16.10
|
|
2026-06-04
|
30
|
0
|
30
|
17.20
|
|
2026-05-28
|
0
|
15
|
-15
|
15.70
|
|
2026-05-25
|
0
|
15
|
-15
|
12.95
|
|
2026-05-22
|
0
|
10
|
-10
|
12.95
|
|
2026-05-21
|
1
|
0
|
1
|
13.00
|
|
2026-05-18
|
40
|
0
|
40
|
13.20
|
|
2026-05-15
|
0
|
5
|
-5
|
13.25
|
|
2026-05-14
|
2
|
0
|
2
|
13.80
|
|
2026-05-05
|
0
|
28
|
-28
|
14.45
|
|
2026-04-15
|
7
|
0
|
7
|
17.00
|
|
2026-03-24
|
2
|
0
|
2
|
16.60
|
|
2026-03-12
|
1
|
0
|
1
|
17.70
|
|
2026-03-09
|
0
|
1
|
-1
|
17.65
|
|
2026-02-24
|
5
|
0
|
5
|
19.90
|
|
2026-02-23
|
2
|
0
|
2
|
19.80
|
|
2026-01-27
|
0
|
10
|
-10
|
20.55
|
|
2026-01-22
|
0
|
10
|
-10
|
20.70
|
|
2026-01-21
|
0
|
10
|
-10
|
21.05
|
|
2026-01-20
|
2
|
0
|
2
|
21.75
|
|
2026-01-13
|
25
|
0
|
25
|
22.10
|
|
2026-01-08
|
2
|
3
|
-1
|
21.10
|
|
2026-01-05
|
0
|
8
|
-8
|
22.10
|
|
2026-01-02
|
5
|
1
|
4
|
22.75
|
|
2025-12-31
|
3
|
1
|
2
|
22.90
|
|
2025-12-29
|
5
|
0
|
5
|
23.25
|
|
2025-12-18
|
6
|
0
|
6
|
23.00
|
|
2025-12-15
|
5
|
0
|
5
|
23.15
|
|
2025-12-11
|
9
|
4
|
5
|
23.40
|
|
2025-12-10
|
0
|
4
|
-4
|
23.30
|
|
2025-12-09
|
5
|
0
|
5
|
22.40
|
|
2025-12-04
|
0
|
5
|
-5
|
20.60
|
|
2025-11-28
|
0
|
79
|
-79
|
20.10
|
|
2025-11-27
|
0
|
13
|
-13
|
20.50
|
|
2025-11-21
|
5
|
0
|
5
|
21.10
|
|
2025-11-18
|
0
|
12
|
-12
|
21.20
|
|
2025-11-10
|
0
|
5
|
-5
|
21.20
|
|
2025-11-04
|
0
|
1
|
-1
|
21.90
|
|
2025-10-21
|
0
|
1
|
-1
|
23.40
|
|
2025-10-17
|
10
|
18
|
-8
|
23.75
|
|
2025-10-15
|
0
|
2
|
-2
|
22.70
|
|
2025-10-03
|
0
|
1
|
-1
|
22.15
|
|
2025-09-23
|
30
|
15
|
15
|
22.95
|
|
2025-09-22
|
20
|
1
|
19
|
25.50
|
|
2025-09-18
|
44
|
1
|
43
|
26.75
|
|
2025-09-16
|
30
|
0
|
30
|
25.10
|
|
2025-09-15
|
70
|
4
|
66
|
22.85
|
|
2025-09-08
|
23
|
1
|
22
|
21.20
|
|
2025-09-01
|
2
|
0
|
2
|
20.30
|
|
2025-08-29
|
115
|
14
|
101
|
20.30
|
|
2025-08-26
|
1
|
0
|
1
|
19.30
|
|
2025-08-21
|
2
|
0
|
2
|
19.25
|
|
2025-08-08
|
3
|
0
|
3
|
19.10
|
|
2025-07-18
|
0
|
14
|
-14
|
19.60
|
|
2025-07-11
|
0
|
5
|
-5
|
21.75
|
|
2025-07-10
|
14
|
0
|
14
|
22.30
|
|
2025-07-04
|
0
|
2
|
-2
|
21.80
|
|
2025-07-03
|
0
|
1
|
-1
|
21.80
|
|
2025-07-02
|
2
|
0
|
2
|
21.70
|
|
2025-07-01
|
11
|
0
|
11
|
22.40
|
|
2025-05-23
|
5
|
0
|
5
|
20.35
|
|
2025-05-20
|
0
|
2
|
-2
|
20.70
|
|
2025-05-19
|
0
|
8
|
-8
|
21.50
|
|
2025-05-16
|
0
|
10
|
-10
|
22.25
|
|
2025-04-11
|
20
|
0
|
20
|
18.00
|
|
2025-03-28
|
2
|
0
|
2
|
20.80
|
|
2025-03-21
|
0
|
1
|
-1
|
20.95
|
|
2025-02-26
|
1
|
0
|
1
|
22.20
|
|
2025-02-24
|
1
|
0
|
1
|
22.00
|
|
2025-02-11
|
2
|
0
|
2
|
22.45
|
|
2025-02-06
|
1
|
0
|
1
|
22.55
|
|
2024-11-08
|
0
|
10
|
-10
|
22.75
|
| 合計 | 602 | 470 | 132 | |
