| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
16.70
|
|
2026-10-20
|
2
|
0
|
2
|
17.10
|
|
2026-10-15
|
4
|
0
|
4
|
17.10
|
|
2026-09-29
|
1
|
0
|
1
|
16.50
|
|
2026-09-18
|
1
|
0
|
1
|
16.45
|
|
2026-08-07
|
0
|
3
|
-3
|
17.05
|
|
2026-07-24
|
3
|
0
|
3
|
19.00
|
|
2026-07-23
|
24
|
1
|
23
|
19.40
|
|
2026-07-22
|
44
|
1
|
43
|
19.20
|
|
2026-07-14
|
0
|
28
|
-28
|
17.00
|
|
2026-07-13
|
0
|
20
|
-20
|
16.70
|
|
2026-07-08
|
1
|
5
|
-4
|
17.05
|
|
2026-07-01
|
37
|
0
|
37
|
16.70
|
|
2026-06-30
|
18
|
0
|
18
|
16.95
|
|
2026-06-24
|
0
|
1
|
-1
|
16.85
|
|
2026-06-22
|
0
|
16
|
-16
|
17.35
|
|
2026-06-15
|
1
|
0
|
1
|
17.55
|
|
2026-06-12
|
0
|
1
|
-1
|
17.45
|
|
2026-06-10
|
1
|
12
|
-11
|
17.50
|
|
2026-06-08
|
1
|
0
|
1
|
17.80
|
|
2026-06-03
|
13
|
0
|
13
|
18.10
|
|
2026-06-02
|
0
|
3
|
-3
|
18.10
|
|
2026-05-28
|
6
|
0
|
6
|
17.80
|
|
2026-05-22
|
3
|
0
|
3
|
18.05
|
|
2026-05-19
|
5
|
2
|
3
|
18.30
|
|
2026-05-11
|
0
|
0
|
0
|
18.55
|
|
2026-05-06
|
0
|
10
|
-10
|
18.60
|
|
2026-03-04
|
0
|
3
|
-3
|
18.60
|
|
2026-03-02
|
0
|
4
|
-4
|
19.95
|
|
2026-02-25
|
0
|
8
|
-8
|
20.05
|
|
2026-02-23
|
0
|
7
|
-7
|
20.50
|
|
2026-02-05
|
3
|
0
|
3
|
21.65
|
|
2026-02-04
|
0
|
9
|
-9
|
21.55
|
|
2026-02-03
|
0
|
11
|
-11
|
21.90
|
|
2025-11-26
|
0
|
3
|
-3
|
19.45
|
|
2025-11-25
|
0
|
2
|
-2
|
19.35
|
|
2025-11-17
|
0
|
5
|
-5
|
19.45
|
|
2025-09-30
|
0
|
1
|
-1
|
18.15
|
|
2025-09-10
|
0
|
0
|
0
|
19.40
|
|
2025-09-09
|
1
|
0
|
1
|
19.40
|
|
2025-09-04
|
3
|
0
|
3
|
19.50
|
|
2025-09-03
|
21
|
0
|
21
|
19.30
|
|
2025-09-01
|
1
|
0
|
1
|
19.35
|
|
2025-08-28
|
0
|
10
|
-10
|
19.80
|
|
2025-08-25
|
2
|
0
|
2
|
19.90
|
|
2025-08-20
|
19
|
0
|
19
|
20.30
|
|
2025-08-19
|
0
|
17
|
-17
|
20.00
|
|
2025-08-15
|
14
|
0
|
14
|
20.00
|
|
2025-08-13
|
0
|
3
|
-3
|
19.75
|
|
2025-08-11
|
0
|
8
|
-8
|
19.75
|
|
2025-08-08
|
1
|
0
|
1
|
20.20
|
|
2025-08-07
|
3
|
0
|
3
|
19.90
|
|
2025-08-04
|
2
|
0
|
2
|
20.15
|
|
2025-08-01
|
0
|
25
|
-25
|
19.40
|
|
2025-07-15
|
1
|
0
|
1
|
20.10
|
|
2025-07-04
|
1
|
0
|
1
|
20.50
|
|
2025-07-03
|
31
|
0
|
31
|
20.80
|
|
2025-06-30
|
0
|
26
|
-26
|
20.95
|
|
2025-06-27
|
4
|
0
|
4
|
21.00
|
|
2025-06-26
|
6
|
0
|
6
|
20.70
|
|
2025-06-25
|
0
|
10
|
-10
|
20.50
|
|
2025-06-20
|
0
|
6
|
-6
|
21.25
|
|
2025-05-26
|
2
|
0
|
2
|
22.35
|
|
2025-05-16
|
2
|
0
|
2
|
21.20
|
|
2025-05-15
|
1
|
0
|
1
|
21.10
|
|
2025-04-21
|
2
|
0
|
2
|
18.00
|
|
2025-03-28
|
2
|
0
|
2
|
24.50
|
|
2025-03-19
|
1
|
0
|
1
|
26.25
|
|
2025-02-27
|
0
|
1
|
-1
|
28.05
|
|
2025-02-25
|
0
|
2
|
-2
|
28.05
|
|
2025-02-10
|
0
|
2
|
-2
|
27.15
|
|
2025-02-05
|
2
|
0
|
2
|
27.80
|
|
2025-02-03
|
0
|
1
|
-1
|
27.05
|
|
2025-01-22
|
0
|
2
|
-2
|
27.70
|
|
2025-01-16
|
2
|
0
|
2
|
28.40
|
|
2024-12-18
|
0
|
0
|
0
|
26.70
|
|
2024-12-11
|
0
|
2
|
-2
|
28.35
|
|
2024-12-05
|
0
|
1
|
-1
|
28.85
|
|
2024-12-04
|
2
|
0
|
2
|
29.00
|
|
2024-12-02
|
0
|
0
|
0
|
28.95
|
|
2024-11-29
|
1
|
0
|
1
|
28.90
|
|
2024-11-20
|
0
|
0
|
0
|
28.70
|
|
2024-11-15
|
1
|
0
|
1
|
28.60
|
| 合計 | 298 | 272 | 26 | |
