點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘旺實 (4432)

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 7.1%
10日大漲率 17.9%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
3
-3
14.15
2026-05-11
0
1
-1
14.10
2026-05-05
3
0
3
14.15
2026-04-27
0
1
-1
14.50
2026-04-23
0
1
-1
14.80
2026-04-15
1
0
1
15.20
2026-04-13
1
0
1
15.30
2026-03-24
2
2
0
15.25
2026-03-19
0
1
-1
15.25
2026-03-17
1
0
1
15.30
2026-03-16
0
2
-2
15.35
2026-03-11
0
5
-5
15.20
2026-03-10
1
0
1
15.10
2026-03-09
3
0
3
14.80
2026-01-02
0
1
-1
16.40
2025-12-19
0
1
-1
16.25
2025-11-12
0
2
-2
15.90
2025-11-06
3
0
3
15.15
2025-11-05
0
3
-3
15.50
2025-10-21
3
1
2
15.75
2025-10-08
1
0
1
17.00
2025-10-01
0
2
-2
17.15
2025-09-26
1
0
1
17.25
2025-09-19
1
0
1
17.60
2025-06-27
0
1
-1
18.00
2025-04-08
0
15
-15
20.60
2025-04-02
12
0
12
24.25
2025-04-01
16
0
16
24.25
2025-03-27
0
2
-2
23.95
2025-03-25
2
0
2
2025-03-19
0
1
-1
22.85
2025-03-14
0
1
-1
22.30
2025-03-13
0
7
-7
22.30
2025-03-12
10
0
10
2025-03-04
0
6
-6
23.05
2025-02-27
0
2
-2
23.10
2025-02-26
0
1
-1
22.95
2025-02-24
0
1
-1
23.00
2025-02-18
1
0
1
22.90
2025-02-17
1
0
1
23.10
2025-02-14
1
0
1
23.15
2025-02-05
2
0
2
22.40
2024-12-30
1
0
1
22.60
2024-12-16
0
1
-1
22.80
2024-12-12
0
1
-1
23.10
2024-12-11
3
0
3
23.10
2024-11-28
0
2
-2
22.40
2024-11-25
2
0
2
22.40
2024-09-26
0
18
-18
23.90
2024-09-25
0
1
-1
22.25
2024-09-24
0
2
-2
22.25
2024-09-23
2
2
0
22.40
2024-09-20
0
2
-2
22.35
2024-09-19
0
1
-1
22.30
2024-09-18
0
1
-1
22.35
2024-09-13
1
0
1
21.85
2024-09-12
4
0
4
21.85
2024-09-11
4
0
4
21.65
2024-09-09
0
3
-3
24.20
2024-08-30
3
0
3
24.65
2024-08-28
1
0
1
24.60
2024-08-19
0
3
-3
24.05
2024-08-15
0
7
-7
23.90
2024-08-14
7
0
7
24.00
合計 94 107 -13