| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
5
|
-5
|
55.40
|
|
2026-03-30
|
0
|
1
|
-1
|
60.70
|
|
2026-01-14
|
2
|
0
|
2
|
65.90
|
|
2025-12-29
|
1
|
0
|
1
|
62.70
|
|
2025-10-15
|
0
|
2
|
-2
|
64.30
|
|
2025-08-07
|
0
|
1
|
-1
|
68.70
|
|
2025-07-14
|
0
|
1
|
-1
|
70.50
|
|
2025-07-11
|
0
|
6
|
-6
|
70.90
|
|
2025-07-10
|
0
|
4
|
-4
|
68.10
|
|
2025-07-09
|
1
|
9
|
-8
|
69.00
|
|
2025-07-08
|
0
|
5
|
-5
|
68.80
|
|
2025-07-07
|
0
|
2
|
-2
|
68.90
|
|
2025-07-04
|
0
|
3
|
-3
|
70.10
|
|
2025-07-03
|
0
|
2
|
-2
|
71.00
|
|
2025-07-02
|
0
|
2
|
-2
|
70.20
|
|
2025-06-30
|
0
|
9
|
-9
|
71.00
|
|
2025-06-26
|
0
|
5
|
-5
|
72.60
|
|
2025-06-23
|
0
|
3
|
-3
|
74.30
|
|
2025-06-19
|
0
|
6
|
-6
|
74.30
|
|
2025-06-09
|
0
|
3
|
-3
|
79.40
|
|
2025-06-06
|
0
|
3
|
-3
|
81.00
|
|
2025-05-29
|
0
|
5
|
-5
|
83.00
|
|
2025-05-23
|
1
|
4
|
-3
|
85.90
|
|
2025-05-13
|
16
|
2
|
14
|
88.80
|
|
2025-05-12
|
18
|
1
|
17
|
84.60
|
|
2025-05-05
|
2
|
0
|
2
|
78.00
|
|
2025-04-29
|
2
|
0
|
2
|
77.80
|
|
2025-04-28
|
1
|
0
|
1
|
77.00
|
|
2025-04-24
|
5
|
0
|
5
|
74.40
|
|
2025-04-23
|
1
|
0
|
1
|
74.20
|
|
2025-04-15
|
1
|
0
|
1
|
72.20
|
|
2025-04-11
|
1
|
0
|
1
|
67.50
|
|
2025-04-10
|
2
|
0
|
2
|
68.20
|
|
2025-03-31
|
0
|
3
|
-3
|
73.30
|
|
2025-03-18
|
1
|
0
|
1
|
78.50
|
|
2025-03-11
|
1
|
0
|
1
|
79.90
|
|
2025-03-06
|
6
|
0
|
6
|
80.00
|
|
2025-03-05
|
1
|
0
|
1
|
80.00
|
|
2025-03-04
|
1
|
0
|
1
|
78.20
|
|
2025-02-26
|
0
|
4
|
-4
|
77.70
|
|
2025-02-25
|
0
|
20
|
-20
|
78.90
|
|
2025-02-24
|
2
|
0
|
2
|
80.00
|
|
2025-02-21
|
6
|
1
|
5
|
79.00
|
|
2025-02-19
|
6
|
0
|
6
|
77.60
|
|
2025-02-18
|
1
|
0
|
1
|
75.70
|
|
2025-02-17
|
18
|
0
|
18
|
76.50
|
|
2025-02-14
|
2
|
0
|
2
|
74.00
|
|
2025-02-10
|
9
|
0
|
9
|
72.50
|
|
2025-02-06
|
1
|
0
|
1
|
71.00
|
|
2025-02-03
|
1
|
0
|
1
|
70.00
|
|
2025-01-08
|
3
|
0
|
3
|
73.00
|
|
2024-11-25
|
4
|
0
|
4
|
66.60
|
|
2024-11-20
|
0
|
1
|
-1
|
66.70
|
|
2024-09-04
|
0
|
1
|
-1
|
68.10
|
|
2024-09-02
|
1
|
0
|
1
|
69.80
|
|
2024-07-09
|
0
|
1
|
-1
|
77.90
|
|
2024-07-05
|
1
|
0
|
1
|
78.40
|
| 合計 | 119 | 115 | 4 | |
