| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
70.00
|
|
2026-10-01
|
0
|
1
|
-1
|
72.80
|
|
2026-08-20
|
1
|
0
|
1
|
68.40
|
|
2026-07-14
|
0
|
3
|
-3
|
72.90
|
|
2026-02-26
|
4
|
0
|
4
|
70.90
|
|
2025-11-12
|
0
|
23
|
-23
|
83.20
|
|
2025-10-21
|
0
|
10
|
-10
|
71.30
|
|
2025-10-15
|
23
|
1
|
22
|
78.20
|
|
2025-10-13
|
0
|
12
|
-12
|
73.00
|
|
2025-10-08
|
0
|
8
|
-8
|
73.50
|
|
2025-09-15
|
3
|
0
|
3
|
51.60
|
|
2025-09-01
|
3
|
0
|
3
|
48.25
|
|
2025-08-14
|
0
|
8
|
-8
|
48.85
|
|
2025-08-12
|
0
|
58
|
-58
|
48.40
|
|
2025-08-11
|
1
|
30
|
-29
|
46.50
|
|
2025-08-08
|
0
|
10
|
-10
|
44.75
|
|
2025-08-06
|
2
|
0
|
2
|
43.65
|
|
2025-08-05
|
7
|
0
|
7
|
43.50
|
|
2025-07-31
|
3
|
0
|
3
|
42.60
|
|
2025-07-29
|
1
|
0
|
1
|
42.40
|
|
2025-07-23
|
1
|
0
|
1
|
43.40
|
|
2025-07-22
|
14
|
0
|
14
|
42.80
|
|
2025-07-11
|
0
|
9
|
-9
|
41.85
|
|
2025-07-10
|
0
|
5
|
-5
|
41.80
|
|
2025-07-08
|
1
|
0
|
1
|
42.80
|
|
2025-07-04
|
3
|
0
|
3
|
43.15
|
|
2025-06-24
|
3
|
0
|
3
|
43.10
|
|
2025-06-20
|
0
|
2
|
-2
|
43.35
|
|
2025-06-19
|
0
|
5
|
-5
|
42.95
|
|
2025-06-18
|
3
|
0
|
3
|
43.95
|
|
2025-06-17
|
1
|
0
|
1
|
44.90
|
|
2025-06-10
|
2
|
0
|
2
|
40.70
|
|
2025-06-09
|
2
|
0
|
2
|
40.50
|
|
2025-06-02
|
1
|
0
|
1
|
40.45
|
|
2025-05-29
|
2
|
0
|
2
|
40.90
|
|
2025-05-27
|
0
|
1
|
-1
|
41.95
|
|
2025-05-26
|
0
|
4
|
-4
|
42.35
|
|
2025-05-22
|
3
|
0
|
3
|
42.25
|
|
2025-05-21
|
1
|
0
|
1
|
41.60
|
|
2025-05-16
|
0
|
1
|
-1
|
41.00
|
|
2025-05-15
|
0
|
1
|
-1
|
40.40
|
|
2025-05-14
|
0
|
2
|
-2
|
40.50
|
|
2025-05-09
|
3
|
0
|
3
|
40.70
|
|
2025-05-06
|
1
|
0
|
1
|
40.55
|
|
2025-04-30
|
3
|
0
|
3
|
40.75
|
|
2025-04-25
|
1
|
0
|
1
|
39.65
|
|
2025-04-22
|
0
|
1
|
-1
|
38.90
|
|
2025-04-10
|
0
|
98
|
-98
|
36.85
|
|
2025-04-02
|
0
|
3
|
-3
|
42.85
|
|
2025-03-28
|
4
|
0
|
4
|
43.65
|
|
2025-03-18
|
4
|
0
|
4
|
43.70
|
|
2025-03-14
|
1
|
0
|
1
|
44.45
|
|
2025-03-13
|
3
|
10
|
-7
|
44.95
|
|
2025-03-11
|
13
|
0
|
13
|
43.90
|
|
2025-03-06
|
0
|
2
|
-2
|
44.20
|
|
2025-03-04
|
1
|
0
|
1
|
43.90
|
|
2025-02-06
|
7
|
1
|
6
|
43.70
|
|
2025-02-05
|
1
|
0
|
1
|
43.75
|
|
2025-01-22
|
2
|
0
|
2
|
44.05
|
|
2025-01-20
|
1
|
0
|
1
|
43.70
|
|
2025-01-15
|
1
|
0
|
1
|
43.45
|
|
2025-01-09
|
18
|
0
|
18
|
43.55
|
|
2025-01-08
|
6
|
0
|
6
|
44.55
|
|
2025-01-07
|
7
|
0
|
7
|
44.85
|
|
2025-01-03
|
15
|
0
|
15
|
44.60
|
|
2024-12-30
|
9
|
28
|
-19
|
46.35
|
|
2024-12-23
|
4
|
0
|
4
|
47.25
|
|
2024-12-20
|
30
|
5
|
25
|
46.85
|
|
2024-12-19
|
2
|
0
|
2
|
46.55
|
|
2024-12-18
|
12
|
0
|
12
|
46.85
|
|
2024-12-17
|
8
|
0
|
8
|
45.95
|
|
2024-12-16
|
4
|
0
|
4
|
45.80
|
|
2024-12-12
|
18
|
0
|
18
|
46.30
|
|
2024-12-11
|
14
|
0
|
14
|
47.95
|
|
2024-12-05
|
0
|
44
|
-44
|
49.35
|
|
2024-12-03
|
8
|
0
|
8
|
45.85
|
|
2024-11-29
|
13
|
0
|
13
|
47.75
|
|
2024-11-28
|
13
|
43
|
-30
|
47.35
|
|
2024-11-27
|
2
|
59
|
-57
|
51.10
|
|
2024-11-25
|
10
|
0
|
10
|
47.30
|
|
2024-11-22
|
0
|
6
|
-6
|
48.50
|
|
2024-11-20
|
1
|
23
|
-22
|
47.60
|
| 合計 | 326 | 517 | -191 | |
