| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
601
|
741
|
-140
|
28.35
|
|
2026-10-20
|
250
|
110
|
140
|
28.30
|
|
2026-10-19
|
900
|
1050
|
-150
|
28.85
|
|
2026-10-15
|
152
|
0
|
152
|
29.10
|
|
2026-10-14
|
303
|
841
|
-538
|
29.80
|
|
2026-10-12
|
51
|
0
|
51
|
30.00
|
|
2026-10-07
|
111
|
12
|
99
|
30.60
|
|
2026-10-06
|
430
|
592
|
-162
|
30.60
|
|
2026-10-05
|
702
|
557
|
145
|
30.15
|
|
2026-10-02
|
923
|
1061
|
-138
|
31.10
|
|
2026-09-17
|
1165
|
733
|
432
|
29.70
|
|
2026-09-15
|
200
|
103
|
97
|
28.10
|
|
2026-08-17
|
0
|
143
|
-143
|
27.45
|
|
2026-06-12
|
0
|
200
|
-200
|
28.40
|
|
2026-06-09
|
802
|
600
|
202
|
28.85
|
|
2026-05-19
|
821
|
1320
|
-499
|
28.40
|
|
2026-05-18
|
1405
|
1000
|
405
|
28.60
|
|
2026-05-15
|
250
|
153
|
97
|
29.15
|
|
2026-05-11
|
400
|
500
|
-100
|
30.55
|
|
2026-05-08
|
400
|
1234
|
-834
|
30.55
|
|
2026-05-06
|
1257
|
1336
|
-79
|
30.40
|
|
2026-05-05
|
1067
|
1013
|
54
|
30.70
|
|
2026-05-04
|
904
|
1253
|
-349
|
30.50
|
|
2026-04-30
|
1400
|
400
|
1000
|
30.20
|
|
2026-04-28
|
412
|
5
|
407
|
30.20
|
|
2026-04-22
|
106
|
0
|
106
|
31.50
|
|
2026-04-21
|
1
|
100
|
-99
|
32.00
|
|
2026-04-01
|
106
|
0
|
106
|
30.95
|
|
2026-01-30
|
126
|
1
|
125
|
38.90
|
|
2025-12-30
|
101
|
1
|
100
|
31.90
|
|
2025-12-26
|
0
|
233
|
-233
|
31.90
|
|
2025-12-24
|
403
|
600
|
-197
|
31.55
|
|
2025-12-23
|
441
|
529
|
-88
|
31.60
|
|
2025-12-22
|
611
|
1014
|
-403
|
32.35
|
|
2025-12-19
|
1106
|
706
|
400
|
31.35
|
|
2025-12-18
|
700
|
833
|
-133
|
30.75
|
|
2025-12-15
|
407
|
1
|
406
|
31.60
|
|
2025-12-11
|
723
|
523
|
200
|
34.00
|
|
2025-12-02
|
600
|
1501
|
-901
|
31.95
|
|
2025-12-01
|
1007
|
906
|
101
|
32.55
|
|
2025-11-28
|
1840
|
1245
|
595
|
33.45
|
|
2025-11-27
|
235
|
436
|
-201
|
32.70
|
|
2025-11-26
|
309
|
100
|
209
|
31.80
|
|
2025-11-25
|
190
|
0
|
190
|
32.05
|
|
2025-11-24
|
200
|
390
|
-190
|
32.55
|
|
2025-11-21
|
200
|
0
|
200
|
32.00
|
|
2025-11-14
|
4
|
407
|
-403
|
32.25
|
|
2025-11-13
|
207
|
1010
|
-803
|
33.30
|
|
2025-11-12
|
1094
|
971
|
123
|
33.20
|
|
2025-11-11
|
1109
|
303
|
806
|
33.80
|
|
2025-11-10
|
704
|
400
|
304
|
34.40
|
|
2025-08-06
|
3
|
64
|
-61
|
37.70
|
|
2025-08-01
|
2
|
50
|
-48
|
35.90
|
|
2025-07-30
|
4
|
56
|
-52
|
36.00
|
|
2025-07-28
|
0
|
114
|
-114
|
36.15
|
|
2025-02-25
|
10
|
250
|
-240
|
44.10
|
|
2025-02-24
|
104
|
3
|
101
|
43.35
|
|
2025-01-16
|
52
|
6
|
46
|
43.65
|
| 合計 | 27611 | 27710 | -99 | |
