| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
5.70
|
|
2025-11-21
|
0
|
11
|
-11
|
4.61
|
|
2025-09-09
|
0
|
10
|
-10
|
6.20
|
|
2025-09-05
|
7
|
30
|
-23
|
6.35
|
|
2025-09-04
|
29
|
3
|
26
|
6.73
|
|
2025-09-03
|
4
|
11
|
-7
|
6.12
|
|
2025-09-02
|
11
|
0
|
11
|
6.12
|
|
2025-08-29
|
0
|
16
|
-16
|
6.30
|
|
2025-08-21
|
13
|
49
|
-36
|
6.03
|
|
2025-08-14
|
0
|
58
|
-58
|
4.55
|
|
2025-08-13
|
0
|
53
|
-53
|
4.14
|
|
2025-08-12
|
0
|
37
|
-37
|
4.08
|
|
2025-08-11
|
0
|
27
|
-27
|
3.95
|
|
2025-08-08
|
0
|
44
|
-44
|
4.07
|
|
2025-08-05
|
0
|
17
|
-17
|
4.08
|
|
2025-08-01
|
0
|
24
|
-24
|
4.11
|
|
2025-07-31
|
0
|
93
|
-93
|
4.03
|
|
2025-07-30
|
0
|
16
|
-16
|
3.90
|
|
2025-07-29
|
0
|
14
|
-14
|
3.90
|
|
2025-07-28
|
0
|
24
|
-24
|
3.80
|
|
2025-07-25
|
0
|
4
|
-4
|
3.79
|
|
2025-07-24
|
12
|
0
|
12
|
3.61
|
|
2025-07-23
|
3
|
0
|
3
|
3.60
|
|
2025-07-22
|
11
|
0
|
11
|
3.62
|
|
2025-07-21
|
7
|
0
|
7
|
3.70
|
|
2025-07-18
|
0
|
13
|
-13
|
3.76
|
|
2025-07-17
|
3
|
0
|
3
|
3.86
|
|
2025-07-16
|
10
|
0
|
10
|
3.64
|
|
2025-07-15
|
16
|
0
|
16
|
3.66
|
|
2025-07-14
|
2
|
7
|
-5
|
3.71
|
|
2025-07-11
|
8
|
0
|
8
|
3.70
|
|
2025-07-09
|
13
|
8
|
5
|
3.88
|
|
2025-07-07
|
4
|
0
|
4
|
3.70
|
|
2025-07-03
|
0
|
3
|
-3
|
3.89
|
|
2025-07-01
|
0
|
1
|
-1
|
3.99
|
|
2025-06-30
|
12
|
0
|
12
|
4.05
|
|
2025-06-26
|
1
|
0
|
1
|
3.85
|
|
2025-06-25
|
2
|
0
|
2
|
3.80
|
|
2025-06-23
|
0
|
20
|
-20
|
3.80
|
|
2025-06-20
|
0
|
2
|
-2
|
3.46
|
|
2025-06-19
|
5
|
0
|
5
|
3.46
|
|
2025-06-18
|
0
|
22
|
-22
|
3.57
|
|
2025-06-17
|
23
|
0
|
23
|
3.57
|
|
2025-06-12
|
5
|
0
|
5
|
3.79
|
|
2025-06-02
|
0
|
5
|
-5
|
3.88
|
|
2025-05-27
|
0
|
11
|
-11
|
3.95
|
|
2025-05-23
|
0
|
2
|
-2
|
4.14
|
|
2025-05-21
|
0
|
7
|
-7
|
3.96
|
|
2025-05-15
|
12
|
2
|
10
|
3.70
|
|
2025-05-12
|
6
|
0
|
6
|
3.85
|
|
2025-05-09
|
3
|
0
|
3
|
3.75
|
|
2025-05-08
|
11
|
0
|
11
|
3.85
|
|
2025-05-07
|
12
|
0
|
12
|
3.78
|
|
2025-05-02
|
11
|
2
|
9
|
3.88
|
|
2025-04-30
|
0
|
7
|
-7
|
3.88
|
|
2025-04-29
|
23
|
4
|
19
|
3.91
|
|
2025-04-17
|
18
|
0
|
18
|
3.89
|
|
2025-04-11
|
8
|
0
|
8
|
3.08
|
|
2025-04-08
|
54
|
0
|
54
|
3.21
|
|
2025-04-01
|
1
|
0
|
1
|
3.99
|
|
2025-03-31
|
23
|
0
|
23
|
3.89
|
|
2025-03-28
|
50
|
0
|
50
|
4.04
|
|
2025-03-27
|
20
|
0
|
20
|
4.05
|
|
2025-03-25
|
30
|
0
|
30
|
4.03
|
|
2025-03-24
|
10
|
0
|
10
|
4.10
|
|
2025-03-21
|
3
|
0
|
3
|
4.10
|
|
2025-03-20
|
20
|
0
|
20
|
4.10
|
|
2025-03-19
|
17
|
0
|
17
|
4.16
|
|
2025-03-18
|
20
|
0
|
20
|
4.19
|
|
2025-03-03
|
0
|
6
|
-6
|
4.89
|
|
2025-02-26
|
0
|
19
|
-19
|
4.85
|
|
2025-02-17
|
0
|
36
|
-36
|
4.87
|
|
2025-02-14
|
0
|
5
|
-5
|
4.84
|
|
2025-02-10
|
0
|
5
|
-5
|
4.88
|
|
2025-02-04
|
0
|
12
|
-12
|
4.52
|
|
2025-01-21
|
22
|
0
|
22
|
3.91
|
|
2024-12-25
|
8
|
0
|
8
|
4.38
|
|
2024-12-19
|
4
|
0
|
4
|
4.47
|
|
2024-12-18
|
7
|
0
|
7
|
4.49
|
|
2024-12-17
|
3
|
0
|
3
|
4.55
|
|
2024-12-16
|
14
|
0
|
14
|
4.60
|
|
2024-11-29
|
0
|
8
|
-8
|
5.10
|
|
2024-11-28
|
0
|
13
|
-13
|
5.10
|
|
2024-11-27
|
0
|
64
|
-64
|
5.09
|
|
2024-11-26
|
55
|
0
|
55
|
4.74
|
|
2024-11-25
|
30
|
0
|
30
|
4.57
|
|
2024-10-11
|
0
|
3
|
-3
|
6.33
|
| 合計 | 696 | 833 | -137 | |
