| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
25.40
|
|
2026-09-10
|
2
|
0
|
2
|
27.30
|
|
2026-09-09
|
0
|
3
|
-3
|
27.80
|
|
2026-09-08
|
3
|
2
|
1
|
26.70
|
|
2026-09-07
|
0
|
6
|
-6
|
27.10
|
|
2026-09-01
|
0
|
2
|
-2
|
24.75
|
|
2026-08-28
|
5
|
0
|
5
|
25.85
|
|
2026-08-25
|
2
|
4
|
-2
|
24.65
|
|
2026-08-24
|
3
|
1
|
2
|
24.55
|
|
2026-08-17
|
0
|
2
|
-2
|
26.00
|
|
2026-08-14
|
4
|
0
|
4
|
25.70
|
|
2026-08-13
|
0
|
2
|
-2
|
27.30
|
|
2026-08-12
|
0
|
2
|
-2
|
27.25
|
|
2026-08-07
|
4
|
1
|
3
|
27.20
|
|
2026-07-27
|
4
|
0
|
4
|
34.45
|
|
2026-07-13
|
0
|
5
|
-5
|
28.75
|
|
2026-07-09
|
4
|
0
|
4
|
27.15
|
|
2026-07-08
|
0
|
4
|
-4
|
28.60
|
|
2026-06-30
|
5
|
2
|
3
|
27.35
|
|
2026-06-29
|
2
|
13
|
-11
|
26.05
|
|
2026-06-23
|
0
|
8
|
-8
|
25.60
|
|
2026-06-22
|
1
|
0
|
1
|
24.00
|
|
2026-06-04
|
2
|
0
|
2
|
25.90
|
|
2026-06-03
|
2
|
0
|
2
|
25.50
|
|
2026-06-02
|
4
|
6
|
-2
|
26.20
|
|
2026-05-13
|
4
|
0
|
4
|
24.25
|
|
2026-04-20
|
2
|
0
|
2
|
28.30
|
|
2026-04-17
|
0
|
3
|
-3
|
28.00
|
|
2025-08-26
|
2
|
0
|
2
|
22.40
|
|
2025-08-25
|
0
|
2
|
-2
|
22.60
|
|
2025-08-21
|
5
|
0
|
5
|
22.60
|
|
2025-08-08
|
5
|
0
|
5
|
22.75
|
|
2025-08-07
|
0
|
5
|
-5
|
23.45
|
|
2025-08-04
|
1
|
5
|
-4
|
23.10
|
|
2025-08-01
|
0
|
1
|
-1
|
23.00
|
|
2025-07-31
|
5
|
0
|
5
|
22.90
|
|
2025-07-30
|
0
|
4
|
-4
|
23.05
|
|
2025-07-29
|
4
|
0
|
4
|
22.65
|
|
2025-07-23
|
0
|
1
|
-1
|
23.60
|
|
2025-07-22
|
2
|
1
|
1
|
23.00
|
|
2025-07-14
|
17
|
0
|
17
|
23.55
|
|
2025-07-11
|
2
|
2
|
0
|
24.40
|
|
2025-07-03
|
0
|
1
|
-1
|
26.55
|
|
2025-07-02
|
1
|
0
|
1
|
26.55
|
|
2025-06-26
|
0
|
7
|
-7
|
25.00
|
|
2025-06-25
|
3
|
0
|
3
|
23.40
|
|
2025-06-24
|
0
|
8
|
-8
|
23.45
|
|
2025-06-23
|
5
|
0
|
5
|
22.10
|
|
2025-06-20
|
0
|
1
|
-1
|
23.00
|
|
2025-06-19
|
10
|
0
|
10
|
22.70
|
|
2025-06-16
|
0
|
6
|
-6
|
25.00
|
|
2025-06-11
|
5
|
0
|
5
|
23.25
|
|
2025-06-10
|
1
|
6
|
-5
|
23.90
|
|
2025-06-04
|
0
|
2
|
-2
|
23.50
|
|
2025-06-02
|
2
|
0
|
2
|
22.95
|
|
2025-05-27
|
4
|
0
|
4
|
23.50
|
|
2025-05-26
|
6
|
10
|
-4
|
24.35
|
|
2025-04-30
|
0
|
3
|
-3
|
21.10
|
|
2025-04-24
|
3
|
0
|
3
|
20.60
|
|
2025-04-17
|
0
|
3
|
-3
|
20.05
|
|
2025-01-22
|
0
|
2
|
-2
|
24.40
|
|
2025-01-07
|
2
|
0
|
2
|
24.30
|
|
2024-12-31
|
3
|
0
|
3
|
25.50
|
|
2024-12-23
|
0
|
4
|
-4
|
26.10
|
|
2024-12-20
|
4
|
0
|
4
|
24.75
|
|
2024-12-02
|
1
|
0
|
1
|
30.35
|
|
2024-11-29
|
0
|
5
|
-5
|
31.00
|
|
2024-11-26
|
3
|
1
|
2
|
30.10
|
|
2024-11-19
|
0
|
6
|
-6
|
29.80
|
|
2024-11-12
|
2
|
0
|
2
|
29.65
|
|
2024-11-07
|
0
|
2
|
-2
|
30.60
|
|
2024-11-04
|
2
|
0
|
2
|
29.80
|
|
2024-11-01
|
0
|
2
|
-2
|
31.15
|
|
2024-10-22
|
5
|
2
|
3
|
32.70
|
|
2024-10-18
|
0
|
7
|
-7
|
33.20
|
|
2024-10-16
|
9
|
2
|
7
|
30.00
|
|
2024-10-14
|
0
|
1
|
-1
|
32.10
|
|
2024-10-09
|
2
|
0
|
2
|
31.05
|
|
2024-10-07
|
2
|
6
|
-4
|
35.05
|
|
2024-10-04
|
4
|
0
|
4
|
33.30
|
|
2024-10-01
|
6
|
1
|
5
|
36.70
|
| 合計 | 188 | 175 | 13 | |
