點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

東隆興 (4401) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 9.4%
10日大漲率 3.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
86
0
86
13.80
2026-09-04
64
0
64
14.20
2026-08-10
41
0
41
14.35
2026-07-08
38
0
38
15.20
2026-07-03
0
10
-10
15.25
2026-06-08
41
0
41
13.90
2026-05-20
0
0
0
14.30
2026-05-13
0
0
0
14.10
2026-05-08
42
0
42
14.00
2026-04-10
0
0
0
14.80
2026-04-08
38
0
38
14.95
2026-04-02
0
0
0
14.80
2026-03-09
40
0
40
14.95
2026-03-04
1
0
1
15.45
2026-02-09
36
0
36
16.30
2026-02-02
0
0
0
16.85
2026-01-09
0
0
0
16.30
2026-01-08
34
0
34
16.35
2025-12-31
0
0
0
16.85
2025-12-15
0
0
0
17.30
2025-12-08
33
0
33
17.30
2025-11-20
0
0
0
17.50
2025-11-10
29
0
29
17.25
2025-11-07
0
0
0
17.20
2025-11-05
0
0
0
17.40
2025-10-13
0
0
0
16.85
2025-10-08
26
0
26
17.50
2025-09-19
75
0
75
17.65
2025-09-12
81
0
81
16.20
2025-09-05
63
0
63
16.10
2025-08-08
37
0
37
16.00
2025-07-31
0
0
0
15.60
2025-07-08
36
0
36
15.80
2025-06-09
33
0
33
17.75
2025-06-06
0
1
-1
17.30
2025-05-14
0
2
-2
17.45
2025-05-08
34
0
34
17.25
2025-04-08
37
0
37
16.30
2025-03-25
1
0
1
2025-03-10
27
0
27
21.15
2025-02-10
29
0
29
20.50
2025-01-09
0
2
-2
20.10
2025-01-08
29
0
29
20.25
2024-12-09
25
8
17
22.75
2024-11-21
0
5
-5
22.50
2024-11-11
0
10
-10
23.25
2024-11-08
26
0
26
22.95
2024-11-07
10
0
10
22.70
2024-10-22
0
5
-5
23.60
2024-10-21
1
5
-4
23.35
2024-10-11
23
0
23
24.60
2024-10-08
23
0
23
24.45
2024-09-20
32
2
30
26.60
2024-09-13
35
0
35
24.40
合計 1206 50 1156