| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
11.15
|
|
2026-09-10
|
2
|
0
|
2
|
11.20
|
|
2026-09-07
|
0
|
2
|
-2
|
11.25
|
|
2026-09-04
|
0
|
0
|
0
|
11.15
|
|
2026-09-03
|
3
|
0
|
3
|
11.20
|
|
2026-08-31
|
1
|
0
|
1
|
11.35
|
|
2026-08-27
|
0
|
1
|
-1
|
11.40
|
|
2026-08-26
|
0
|
0
|
0
|
11.40
|
|
2026-08-25
|
1
|
0
|
1
|
11.35
|
|
2026-08-24
|
0
|
0
|
0
|
11.35
|
|
2026-08-20
|
2
|
1
|
1
|
11.45
|
|
2026-08-18
|
0
|
0
|
0
|
11.45
|
|
2026-08-17
|
1
|
4
|
-3
|
11.40
|
|
2026-08-14
|
3
|
1
|
2
|
11.50
|
|
2026-08-13
|
1
|
1
|
0
|
11.50
|
|
2026-08-12
|
1
|
0
|
1
|
11.40
|
|
2026-08-07
|
0
|
0
|
0
|
11.40
|
|
2026-08-06
|
2
|
3
|
-1
|
11.45
|
|
2026-08-05
|
1
|
0
|
1
|
11.45
|
|
2026-07-31
|
0
|
0
|
0
|
11.50
|
|
2026-07-30
|
2
|
4
|
-2
|
11.45
|
|
2026-07-29
|
3
|
1
|
2
|
11.55
|
|
2026-07-28
|
0
|
0
|
0
|
11.45
|
|
2026-07-27
|
0
|
1
|
-1
|
11.45
|
|
2026-07-17
|
1
|
0
|
1
|
11.35
|
|
2026-07-15
|
0
|
1
|
-1
|
11.40
|
|
2026-07-14
|
2
|
1
|
1
|
11.35
|
|
2026-07-06
|
0
|
2
|
-2
|
11.45
|
|
2026-07-03
|
2
|
0
|
2
|
11.50
|
|
2026-07-02
|
0
|
0
|
0
|
11.50
|
|
2026-07-01
|
0
|
0
|
0
|
11.40
|
|
2026-06-23
|
0
|
2
|
-2
|
11.50
|
|
2026-06-22
|
2
|
0
|
2
|
11.40
|
|
2026-06-18
|
0
|
0
|
0
|
11.40
|
|
2026-06-17
|
0
|
0
|
0
|
11.40
|
|
2026-06-16
|
0
|
1
|
-1
|
11.40
|
|
2026-06-15
|
1
|
0
|
1
|
11.40
|
|
2026-06-11
|
0
|
1
|
-1
|
11.45
|
|
2026-06-08
|
0
|
0
|
0
|
11.35
|
|
2026-06-05
|
0
|
1
|
-1
|
11.40
|
|
2026-06-04
|
0
|
1
|
-1
|
11.35
|
|
2026-06-03
|
1
|
1
|
0
|
11.25
|
|
2026-06-02
|
0
|
4
|
-4
|
11.20
|
|
2026-06-01
|
5
|
0
|
5
|
11.25
|
|
2026-05-28
|
0
|
2
|
-2
|
11.30
|
|
2026-05-27
|
3
|
0
|
3
|
11.25
|
|
2026-05-22
|
0
|
0
|
0
|
11.30
|
|
2026-05-21
|
0
|
0
|
0
|
11.35
|
|
2026-05-20
|
3
|
1
|
2
|
11.40
|
|
2026-05-18
|
1
|
0
|
1
|
11.45
|
|
2026-05-12
|
1
|
0
|
1
|
11.65
|
|
2026-05-11
|
0
|
1
|
-1
|
11.70
|
|
2026-05-08
|
2
|
2
|
0
|
11.80
|
|
2026-05-07
|
1
|
0
|
1
|
11.80
|
|
2026-05-06
|
1
|
6
|
-5
|
11.75
|
|
2026-05-05
|
6
|
2
|
4
|
11.60
|
|
2026-05-04
|
3
|
4
|
-1
|
11.80
|
|
2026-04-30
|
4
|
0
|
4
|
11.85
|
|
2026-04-29
|
0
|
2
|
-2
|
11.95
|
|
2026-04-28
|
2
|
2
|
0
|
11.90
|
|
2026-04-27
|
1
|
0
|
1
|
11.80
|
|
2026-04-24
|
0
|
1
|
-1
|
11.95
|
|
2026-04-23
|
0
|
2
|
-2
|
12.00
|
|
2026-04-22
|
4
|
7
|
-3
|
12.10
|
|
2026-04-21
|
2
|
0
|
2
|
12.05
|
|
2026-04-20
|
4
|
0
|
4
|
12.05
|
|
2026-04-17
|
1
|
5
|
-4
|
12.05
|
|
2026-04-15
|
5
|
1
|
4
|
12.10
|
|
2026-04-14
|
1
|
7
|
-6
|
12.00
|
|
2026-04-13
|
1
|
0
|
1
|
11.95
|
|
2026-04-10
|
4
|
0
|
4
|
11.85
|
|
2026-04-08
|
3
|
7
|
-4
|
12.05
|
|
2026-04-07
|
4
|
0
|
4
|
12.10
|
|
2026-04-01
|
3
|
0
|
3
|
12.10
|
|
2026-03-31
|
1
|
0
|
1
|
12.00
|
|
2026-03-30
|
1
|
0
|
1
|
12.00
|
|
2026-03-27
|
2
|
0
|
2
|
12.00
|
|
2026-03-26
|
2
|
0
|
2
|
11.90
|
|
2026-03-20
|
0
|
0
|
0
|
11.80
|
|
2026-03-18
|
1
|
2
|
-1
|
11.85
|
|
2026-03-17
|
2
|
2
|
0
|
11.95
|
|
2026-03-16
|
2
|
0
|
2
|
11.80
|
|
2026-03-12
|
0
|
2
|
-2
|
11.85
|
|
2026-03-11
|
2
|
4
|
-2
|
12.00
|
|
2026-03-10
|
3
|
1
|
2
|
11.80
|
|
2026-03-09
|
2
|
1
|
1
|
11.65
|
|
2026-03-06
|
0
|
3
|
-3
|
11.85
|
|
2026-03-05
|
2
|
0
|
2
|
11.85
|
|
2026-03-04
|
0
|
1
|
-1
|
11.85
|
|
2026-03-03
|
1
|
0
|
1
|
11.85
|
|
2026-03-02
|
1
|
2
|
-1
|
11.85
|
|
2026-02-25
|
1
|
0
|
1
|
11.75
|
|
2026-02-23
|
1
|
3
|
-2
|
11.70
|
|
2026-02-06
|
1
|
0
|
1
|
11.55
|
|
2026-02-05
|
2
|
4
|
-2
|
11.60
|
|
2026-02-04
|
0
|
2
|
-2
|
11.40
|
|
2026-02-02
|
3
|
0
|
3
|
11.10
|
|
2026-01-27
|
0
|
1
|
-1
|
11.50
|
|
2026-01-26
|
0
|
1
|
-1
|
11.50
|
|
2026-01-22
|
1
|
0
|
1
|
11.40
|
|
2026-01-21
|
1
|
2
|
-1
|
11.40
|
|
2026-01-19
|
0
|
1
|
-1
|
11.45
|
|
2026-01-14
|
0
|
2
|
-2
|
11.20
|
|
2026-01-09
|
1
|
0
|
1
|
11.15
|
|
2025-12-15
|
0
|
1
|
-1
|
11.15
|
|
2025-12-05
|
3
|
2
|
1
|
11.10
|
|
2025-12-04
|
0
|
1
|
-1
|
11.05
|
|
2025-12-01
|
1
|
0
|
1
|
11.00
|
|
2025-11-28
|
0
|
1
|
-1
|
11.05
|
|
2025-11-26
|
0
|
1
|
-1
|
11.00
|
|
2025-11-25
|
2
|
0
|
2
|
10.90
|
|
2025-11-24
|
3
|
0
|
3
|
11.00
|
|
2025-11-21
|
2
|
0
|
2
|
11.10
|
|
2025-11-20
|
2
|
1
|
1
|
11.65
|
|
2025-11-18
|
1
|
0
|
1
|
11.65
|
|
2025-11-17
|
1
|
2
|
-1
|
11.65
|
|
2025-11-14
|
1
|
0
|
1
|
11.65
|
|
2025-11-12
|
1
|
0
|
1
|
11.75
|
|
2025-11-10
|
1
|
0
|
1
|
11.85
|
|
2025-11-07
|
1
|
2
|
-1
|
12.00
|
|
2025-11-06
|
1
|
2
|
-1
|
11.80
|
|
2025-11-05
|
1
|
2
|
-1
|
11.70
|
|
2025-11-03
|
1
|
0
|
1
|
11.65
|
|
2025-10-23
|
0
|
1
|
-1
|
11.70
|
|
2025-10-21
|
1
|
0
|
1
|
11.70
|
|
2025-10-14
|
2
|
0
|
2
|
11.75
|
|
2025-09-01
|
1
|
0
|
1
|
11.80
|
|
2025-08-20
|
0
|
1
|
-1
|
12.05
|
|
2025-08-15
|
0
|
1
|
-1
|
11.95
|
|
2025-08-08
|
0
|
1
|
-1
|
11.70
|
|
2025-08-06
|
1
|
0
|
1
|
11.65
|
|
2025-08-05
|
1
|
0
|
1
|
11.80
|
|
2025-07-18
|
1
|
0
|
1
|
12.00
|
|
2025-07-11
|
0
|
1
|
-1
|
12.05
|
|
2025-06-16
|
1
|
0
|
1
|
12.20
|
|
2025-06-13
|
0
|
0
|
0
|
12.20
|
|
2025-06-11
|
0
|
1
|
-1
|
12.20
|
|
2025-06-10
|
1
|
0
|
1
|
12.20
|
|
2025-06-09
|
0
|
2
|
-2
|
12.15
|
|
2025-06-06
|
1
|
0
|
1
|
11.95
|
|
2025-06-05
|
0
|
1
|
-1
|
12.15
|
|
2025-05-14
|
0
|
0
|
0
|
11.80
|
|
2025-05-07
|
0
|
1
|
-1
|
11.85
|
|
2025-05-06
|
1
|
0
|
1
|
11.85
|
|
2025-04-29
|
0
|
1
|
-1
|
11.85
|
|
2025-04-28
|
1
|
0
|
1
|
11.80
|
|
2025-04-25
|
0
|
1
|
-1
|
11.85
|
|
2025-04-15
|
0
|
1
|
-1
|
11.50
|
|
2025-04-07
|
1
|
0
|
1
|
10.50
|
|
2025-03-31
|
1
|
0
|
1
|
11.50
|
|
2025-02-25
|
1
|
0
|
1
|
12.00
|
|
2025-02-11
|
0
|
1
|
-1
|
12.05
|
|
2025-02-03
|
0
|
1
|
-1
|
11.85
|
|
2024-10-04
|
0
|
1
|
-1
|
12.05
|
|
2024-09-26
|
0
|
1
|
-1
|
11.85
|
| 合計 | 167 | 153 | 14 | |
