| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
30.90
|
|
2026-10-27
|
0
|
0
|
0
|
31.20
|
|
2026-10-22
|
0
|
1
|
-1
|
31.35
|
|
2026-10-21
|
0
|
0
|
0
|
31.40
|
|
2026-10-16
|
0
|
0
|
0
|
31.30
|
|
2026-10-15
|
0
|
0
|
0
|
31.35
|
|
2026-10-13
|
0
|
0
|
0
|
31.40
|
|
2026-10-12
|
1
|
0
|
1
|
31.40
|
|
2026-10-08
|
0
|
1
|
-1
|
31.55
|
|
2026-10-07
|
1
|
0
|
1
|
31.55
|
|
2026-10-05
|
0
|
0
|
0
|
31.40
|
|
2026-09-22
|
0
|
0
|
0
|
31.90
|
|
2026-09-21
|
0
|
0
|
0
|
31.95
|
|
2026-09-17
|
1
|
1
|
0
|
31.55
|
|
2026-09-16
|
0
|
0
|
0
|
31.15
|
|
2026-09-11
|
0
|
0
|
0
|
31.55
|
|
2026-09-10
|
0
|
0
|
0
|
31.45
|
|
2026-09-07
|
0
|
0
|
0
|
31.75
|
|
2026-09-02
|
0
|
0
|
0
|
31.60
|
|
2026-08-31
|
0
|
0
|
0
|
31.60
|
|
2026-08-26
|
0
|
0
|
0
|
32.00
|
|
2026-08-24
|
1
|
0
|
1
|
31.85
|
|
2026-08-06
|
0
|
1
|
-1
|
31.05
|
|
2026-08-05
|
1
|
1
|
0
|
30.15
|
|
2026-08-04
|
0
|
0
|
0
|
30.10
|
|
2026-07-31
|
1
|
0
|
1
|
29.85
|
|
2026-07-27
|
0
|
0
|
0
|
30.20
|
|
2026-07-22
|
0
|
0
|
0
|
30.30
|
|
2026-07-20
|
0
|
0
|
0
|
30.00
|
|
2026-07-16
|
0
|
0
|
0
|
30.40
|
|
2026-07-15
|
0
|
0
|
0
|
30.40
|
|
2026-07-14
|
0
|
0
|
0
|
30.15
|
|
2026-07-07
|
0
|
0
|
0
|
30.20
|
|
2026-07-06
|
0
|
0
|
0
|
30.45
|
|
2026-06-30
|
0
|
0
|
0
|
30.65
|
|
2026-06-29
|
0
|
0
|
0
|
30.40
|
|
2026-06-25
|
0
|
0
|
0
|
30.35
|
|
2026-06-16
|
0
|
1
|
-1
|
32.25
|
|
2026-06-15
|
2
|
1
|
1
|
31.75
|
|
2026-06-10
|
0
|
0
|
0
|
31.50
|
|
2026-06-05
|
0
|
0
|
0
|
32.05
|
|
2026-06-03
|
1
|
0
|
1
|
31.50
|
|
2026-06-02
|
0
|
0
|
0
|
31.30
|
|
2026-05-28
|
0
|
0
|
0
|
30.85
|
|
2026-05-26
|
0
|
0
|
0
|
31.15
|
|
2026-05-21
|
0
|
0
|
0
|
31.40
|
|
2026-04-17
|
0
|
0
|
0
|
33.40
|
|
2026-04-14
|
0
|
0
|
0
|
33.20
|
|
2026-04-13
|
0
|
0
|
0
|
33.65
|
|
2026-04-10
|
0
|
0
|
0
|
33.55
|
|
2026-04-08
|
0
|
0
|
0
|
33.90
|
|
2026-04-01
|
0
|
0
|
0
|
34.05
|
|
2026-03-30
|
0
|
0
|
0
|
34.05
|
|
2026-03-24
|
0
|
0
|
0
|
34.55
|
|
2026-03-19
|
0
|
0
|
0
|
33.15
|
|
2026-03-05
|
0
|
0
|
0
|
31.35
|
|
2026-02-11
|
0
|
0
|
0
|
29.10
|
|
2026-02-06
|
0
|
0
|
0
|
29.20
|
|
2026-02-04
|
0
|
0
|
0
|
29.15
|
|
2026-01-28
|
0
|
0
|
0
|
30.45
|
|
2026-01-09
|
0
|
5
|
-5
|
29.40
|
|
2026-01-08
|
0
|
0
|
0
|
29.55
|
|
2026-01-02
|
1
|
0
|
1
|
29.00
|
|
2025-12-12
|
4
|
0
|
4
|
30.10
|
|
2025-12-09
|
0
|
0
|
0
|
27.55
|
|
2025-12-08
|
0
|
0
|
0
|
27.50
|
|
2025-11-24
|
0
|
0
|
0
|
27.45
|
|
2025-11-17
|
0
|
1
|
-1
|
27.70
|
|
2025-11-14
|
0
|
0
|
0
|
27.55
|
|
2025-11-13
|
0
|
0
|
0
|
27.55
|
|
2025-11-05
|
0
|
1
|
-1
|
27.40
|
|
2025-11-04
|
0
|
0
|
0
|
26.95
|
|
2025-10-30
|
0
|
0
|
0
|
27.40
|
|
2025-10-29
|
1
|
1
|
0
|
27.40
|
|
2025-10-28
|
0
|
0
|
0
|
27.40
|
|
2025-10-20
|
0
|
0
|
0
|
27.95
|
|
2025-10-16
|
0
|
0
|
0
|
28.30
|
|
2025-10-14
|
0
|
0
|
0
|
28.35
|
|
2025-10-09
|
0
|
0
|
0
|
28.05
|
|
2025-10-08
|
0
|
1
|
-1
|
27.90
|
|
2025-10-01
|
0
|
0
|
0
|
28.20
|
|
2025-09-30
|
0
|
0
|
0
|
28.15
|
|
2025-09-24
|
0
|
0
|
0
|
28.15
|
|
2025-09-22
|
0
|
0
|
0
|
28.25
|
|
2025-09-18
|
0
|
0
|
0
|
28.55
|
|
2025-09-10
|
0
|
0
|
0
|
31.75
|
|
2025-09-08
|
0
|
0
|
0
|
32.10
|
|
2025-09-04
|
0
|
0
|
0
|
31.85
|
|
2025-09-02
|
0
|
0
|
0
|
31.80
|
|
2025-08-27
|
0
|
0
|
0
|
32.05
|
| 合計 | 15 | 17 | -2 | |
