| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
238
|
76
|
162
|
777.00
|
|
2026-10-14
|
1
|
21
|
-20
|
856.00
|
|
2026-10-06
|
38
|
512
|
-474
|
787.00
|
|
2026-10-05
|
475
|
9
|
466
|
751.00
|
|
2026-09-15
|
3
|
26
|
-23
|
519.00
|
|
2026-08-24
|
2
|
204
|
-202
|
482.50
|
|
2026-08-21
|
274
|
34
|
240
|
513.00
|
|
2026-08-19
|
0
|
398
|
-398
|
484.00
|
|
2026-08-17
|
28
|
1
|
27
|
481.00
|
|
2026-08-14
|
106
|
0
|
106
|
480.00
|
|
2026-08-13
|
66
|
2
|
64
|
469.00
|
|
2026-08-12
|
74
|
9
|
65
|
464.00
|
|
2026-08-11
|
133
|
10
|
123
|
452.00
|
|
2026-08-04
|
34
|
1721
|
-1687
|
310.00
|
|
2026-08-03
|
2147
|
373
|
1774
|
289.00
|
|
2026-07-22
|
9
|
515
|
-506
|
367.00
|
|
2026-07-21
|
506
|
2
|
504
|
354.50
|
|
2026-07-16
|
2
|
433
|
-431
|
325.00
|
|
2026-07-15
|
467
|
31
|
436
|
335.00
|
|
2026-07-06
|
6
|
343
|
-337
|
396.00
|
|
2026-07-03
|
341
|
10
|
331
|
394.00
|
|
2026-06-26
|
19
|
527
|
-508
|
346.50
|
|
2026-06-25
|
2029
|
2195
|
-166
|
339.50
|
|
2026-06-24
|
1388
|
714
|
674
|
309.00
|
|
2026-06-12
|
23
|
3
|
20
|
252.50
|
|
2026-05-29
|
11
|
41
|
-30
|
268.50
|
|
2026-04-13
|
30
|
152
|
-122
|
204.00
|
|
2026-04-10
|
58
|
916
|
-858
|
214.00
|
|
2026-04-02
|
17
|
513
|
-496
|
170.00
|
|
2026-04-01
|
501
|
24
|
477
|
163.00
|
|
2026-03-13
|
7
|
83
|
-76
|
137.50
|
|
2026-01-30
|
7
|
100
|
-93
|
106.50
|
|
2026-01-27
|
116
|
6
|
110
|
121.00
|
|
2025-12-05
|
0
|
25
|
-25
|
108.50
|
|
2025-10-30
|
328
|
200
|
128
|
118.00
|
|
2025-08-25
|
18
|
57
|
-39
|
123.00
|
|
2025-08-20
|
113
|
517
|
-404
|
128.50
|
|
2025-08-19
|
1166
|
2203
|
-1037
|
135.00
|
|
2025-08-18
|
979
|
23
|
956
|
129.00
|
|
2025-08-15
|
521
|
54
|
467
|
117.50
|
|
2025-03-11
|
20
|
0
|
20
|
71.20
|
|
2024-11-20
|
0
|
11
|
-11
|
76.50
|
|
2024-11-04
|
63
|
11
|
52
|
79.20
|
|
2024-11-01
|
0
|
25
|
-25
|
78.90
|
|
2024-10-30
|
28
|
5
|
23
|
77.60
|
|
2024-10-28
|
0
|
46
|
-46
|
78.60
|
| 合計 | 12392 | 13181 | -789 | |
