| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
42.40
|
|
2026-10-21
|
18
|
8
|
10
|
48.70
|
|
2026-10-19
|
15
|
31
|
-16
|
46.10
|
|
2026-10-15
|
0
|
120
|
-120
|
48.10
|
|
2026-10-14
|
0
|
127
|
-127
|
53.40
|
|
2026-10-12
|
12
|
63
|
-51
|
44.20
|
|
2026-10-07
|
0
|
31
|
-31
|
36.75
|
|
2026-10-05
|
0
|
20
|
-20
|
30.45
|
|
2026-09-30
|
18
|
0
|
18
|
28.10
|
|
2026-09-29
|
0
|
2
|
-2
|
27.85
|
|
2026-09-24
|
2
|
20
|
-18
|
27.70
|
|
2026-09-23
|
18
|
0
|
18
|
28.35
|
|
2026-09-22
|
2
|
0
|
2
|
27.05
|
|
2026-09-14
|
31
|
10
|
21
|
26.65
|
|
2026-09-01
|
0
|
8
|
-8
|
26.35
|
|
2026-08-28
|
2
|
7
|
-5
|
26.40
|
|
2026-08-27
|
5
|
5
|
0
|
26.35
|
|
2026-08-26
|
3
|
0
|
3
|
26.05
|
|
2026-08-20
|
13
|
3
|
10
|
27.10
|
|
2026-08-18
|
8
|
8
|
0
|
26.95
|
|
2026-08-13
|
0
|
22
|
-22
|
26.65
|
|
2026-08-12
|
1
|
0
|
1
|
26.75
|
|
2026-08-10
|
11
|
0
|
11
|
27.20
|
|
2026-08-07
|
10
|
0
|
10
|
26.95
|
|
2026-08-06
|
1
|
11
|
-10
|
26.25
|
|
2026-07-31
|
1
|
11
|
-10
|
26.20
|
|
2026-05-25
|
1
|
9
|
-8
|
27.60
|
|
2026-05-22
|
8
|
0
|
8
|
28.20
|
|
2026-05-21
|
1
|
8
|
-7
|
28.10
|
|
2026-05-20
|
8
|
0
|
8
|
27.25
|
|
2026-05-14
|
0
|
8
|
-8
|
27.50
|
|
2026-05-13
|
0
|
32
|
-32
|
27.50
|
|
2026-05-11
|
15
|
5
|
10
|
28.20
|
|
2026-05-08
|
10
|
0
|
10
|
25.65
|
|
2026-05-07
|
10
|
0
|
10
|
25.65
|
|
2026-05-06
|
10
|
1
|
9
|
25.60
|
|
2026-04-30
|
10
|
0
|
10
|
24.40
|
|
2026-04-29
|
0
|
18
|
-18
|
24.20
|
|
2026-04-28
|
0
|
42
|
-42
|
24.35
|
|
2026-04-23
|
10
|
0
|
10
|
25.20
|
|
2026-04-22
|
20
|
10
|
10
|
26.05
|
|
2026-04-20
|
10
|
0
|
10
|
24.65
|
|
2026-04-15
|
12
|
0
|
12
|
24.80
|
|
2026-04-09
|
0
|
2
|
-2
|
23.60
|
|
2026-04-08
|
2
|
0
|
2
|
23.75
|
|
2026-04-02
|
0
|
4
|
-4
|
23.50
|
|
2026-04-01
|
4
|
0
|
4
|
23.45
|
|
2026-02-24
|
0
|
30
|
-30
|
25.25
|
|
2026-02-23
|
0
|
12
|
-12
|
25.45
|
|
2026-02-11
|
12
|
0
|
12
|
25.10
|
|
2026-02-09
|
15
|
0
|
15
|
25.20
|
|
2026-02-06
|
8
|
0
|
8
|
24.85
|
|
2026-01-19
|
20
|
0
|
20
|
27.80
|
|
2026-01-16
|
5
|
0
|
5
|
27.15
|
|
2026-01-08
|
0
|
5
|
-5
|
25.40
|
|
2026-01-07
|
5
|
0
|
5
|
25.40
|
|
2025-12-29
|
5
|
20
|
-15
|
25.60
|
|
2025-12-24
|
1
|
1
|
0
|
25.90
|
|
2025-12-22
|
2
|
0
|
2
|
25.80
|
|
2025-12-08
|
8
|
0
|
8
|
26.60
|
|
2025-12-05
|
5
|
0
|
5
|
26.00
|
|
2025-12-04
|
5
|
5
|
0
|
25.85
|
|
2025-11-26
|
8
|
5
|
3
|
25.75
|
|
2025-11-25
|
2
|
0
|
2
|
25.90
|
|
2025-11-10
|
31
|
117
|
-86
|
25.30
|
|
2025-11-06
|
1
|
31
|
-30
|
28.40
|
|
2025-11-05
|
5
|
0
|
5
|
28.30
|
|
2025-11-04
|
4
|
33
|
-29
|
28.50
|
|
2025-10-31
|
51
|
14
|
37
|
30.65
|
|
2025-10-29
|
45
|
17
|
28
|
30.25
|
|
2025-10-28
|
6
|
51
|
-45
|
29.25
|
|
2025-10-27
|
31
|
0
|
31
|
29.90
|
|
2025-10-23
|
31
|
9
|
22
|
30.45
|
|
2025-10-22
|
38
|
10
|
28
|
30.40
|
|
2025-10-21
|
18
|
0
|
18
|
29.55
|
|
2025-10-20
|
10
|
47
|
-37
|
29.10
|
|
2025-10-17
|
10
|
0
|
10
|
29.10
|
|
2025-10-16
|
10
|
5
|
5
|
29.20
|
|
2025-10-15
|
51
|
63
|
-12
|
29.40
|
|
2025-10-14
|
32
|
0
|
32
|
30.00
|
|
2025-10-13
|
34
|
0
|
34
|
31.20
|
|
2025-10-09
|
21
|
26
|
-5
|
30.95
|
|
2025-10-08
|
60
|
18
|
42
|
31.40
|
|
2025-10-07
|
139
|
85
|
54
|
31.05
|
|
2025-10-03
|
60
|
0
|
60
|
30.25
|
|
2025-10-02
|
8
|
0
|
8
|
29.60
|
|
2025-10-01
|
2
|
2
|
0
|
29.40
|
|
2025-09-30
|
7
|
8
|
-1
|
28.95
|
|
2025-09-26
|
0
|
2
|
-2
|
28.25
|
|
2025-09-25
|
0
|
10
|
-10
|
29.30
|
|
2025-09-24
|
20
|
0
|
20
|
29.50
|
|
2025-09-23
|
0
|
80
|
-80
|
29.00
|
|
2025-09-22
|
0
|
20
|
-20
|
29.70
|
|
2025-09-19
|
32
|
5
|
27
|
29.75
|
|
2025-09-18
|
5
|
0
|
5
|
29.10
|
|
2025-09-15
|
8
|
0
|
8
|
28.90
|
|
2025-09-12
|
12
|
20
|
-8
|
29.30
|
|
2025-09-11
|
0
|
32
|
-32
|
29.25
|
|
2025-09-10
|
26
|
54
|
-28
|
31.05
|
|
2025-09-09
|
0
|
30
|
-30
|
32.00
|
|
2025-09-08
|
59
|
37
|
22
|
32.50
|
|
2025-09-05
|
53
|
125
|
-72
|
31.65
|
|
2025-09-01
|
0
|
30
|
-30
|
28.80
|
|
2025-08-27
|
2
|
0
|
2
|
28.70
|
|
2025-08-18
|
0
|
42
|
-42
|
29.60
|
|
2025-08-15
|
1
|
21
|
-20
|
31.85
|
|
2025-08-14
|
11
|
63
|
-52
|
31.95
|
|
2025-08-11
|
36
|
78
|
-42
|
33.40
|
|
2025-08-07
|
9
|
55
|
-46
|
27.65
|
|
2025-08-06
|
42
|
20
|
22
|
29.05
|
|
2025-08-04
|
9
|
3
|
6
|
26.90
|
|
2025-08-01
|
10
|
30
|
-20
|
27.05
|
|
2025-07-25
|
0
|
10
|
-10
|
24.20
|
|
2025-07-24
|
10
|
0
|
10
|
24.05
|
|
2025-07-21
|
0
|
20
|
-20
|
24.30
|
|
2025-07-18
|
29
|
8
|
21
|
24.55
|
|
2025-07-16
|
8
|
0
|
8
|
24.50
|
|
2025-07-11
|
10
|
20
|
-10
|
24.85
|
|
2025-06-26
|
0
|
8
|
-8
|
24.70
|
|
2025-06-25
|
8
|
0
|
8
|
24.30
|
|
2025-06-23
|
12
|
0
|
12
|
23.60
|
|
2025-06-20
|
1
|
9
|
-8
|
23.70
|
|
2025-06-18
|
13
|
0
|
13
|
25.60
|
|
2025-06-17
|
37
|
10
|
27
|
25.75
|
|
2025-06-16
|
0
|
20
|
-20
|
25.50
|
|
2025-06-13
|
1
|
31
|
-30
|
26.40
|
|
2025-06-12
|
8
|
0
|
8
|
26.60
|
|
2025-06-11
|
7
|
0
|
7
|
26.60
|
|
2025-06-10
|
6
|
0
|
6
|
26.50
|
|
2025-06-09
|
29
|
0
|
29
|
26.40
|
|
2025-06-04
|
6
|
0
|
6
|
25.10
|
|
2025-06-03
|
11
|
15
|
-4
|
24.55
|
|
2025-06-02
|
4
|
14
|
-10
|
24.85
|
|
2025-05-29
|
10
|
36
|
-26
|
25.90
|
|
2025-05-28
|
16
|
0
|
16
|
26.45
|
|
2025-05-27
|
28
|
0
|
28
|
27.55
|
|
2025-05-26
|
6
|
0
|
6
|
26.90
|
|
2025-05-22
|
9
|
0
|
9
|
27.30
|
|
2025-05-21
|
14
|
0
|
14
|
27.35
|
|
2025-05-20
|
14
|
8
|
6
|
27.00
|
|
2025-05-16
|
2
|
8
|
-6
|
28.00
|
|
2025-05-15
|
6
|
0
|
6
|
28.20
|
|
2025-05-14
|
22
|
52
|
-30
|
28.00
|
|
2025-05-13
|
11
|
7
|
4
|
28.80
|
|
2025-05-09
|
6
|
10
|
-4
|
27.90
|
|
2025-05-08
|
4
|
0
|
4
|
28.75
|
|
2025-05-07
|
4
|
8
|
-4
|
27.85
|
|
2025-05-06
|
4
|
0
|
4
|
27.90
|
|
2025-05-05
|
18
|
40
|
-22
|
27.80
|
|
2025-05-02
|
22
|
0
|
22
|
29.45
|
|
2025-04-30
|
20
|
0
|
20
|
28.65
|
|
2025-04-29
|
2
|
0
|
2
|
28.60
|
|
2025-04-28
|
28
|
1
|
27
|
28.20
|
|
2025-04-25
|
34
|
7
|
27
|
27.80
|
|
2025-04-24
|
2
|
0
|
2
|
26.10
|
|
2025-04-17
|
11
|
41
|
-30
|
26.40
|
|
2025-04-16
|
32
|
50
|
-18
|
27.00
|
|
2025-04-15
|
20
|
50
|
-30
|
28.05
|
|
2025-04-14
|
0
|
2
|
-2
|
25.50
|
|
2025-04-08
|
0
|
40
|
-40
|
26.35
|
|
2025-04-01
|
10
|
0
|
10
|
32.80
|
|
2025-03-31
|
31
|
1
|
30
|
32.40
|
|
2025-03-28
|
38
|
0
|
38
|
34.70
|
|
2025-03-27
|
20
|
0
|
20
|
35.60
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
43
|
0
|
43
|
36.50
|
|
2025-03-21
|
20
|
0
|
20
|
36.45
|
|
2025-03-20
|
0
|
10
|
-10
|
35.85
|
|
2025-03-19
|
40
|
0
|
40
|
35.35
|
|
2025-03-18
|
20
|
0
|
20
|
36.30
|
|
2025-03-14
|
18
|
43
|
-25
|
35.50
|
|
2025-03-13
|
22
|
0
|
22
|
35.95
|
|
2025-03-12
|
6
|
8
|
-2
|
|
|
2025-03-11
|
20
|
0
|
20
|
37.35
|
|
2025-03-10
|
20
|
0
|
20
|
37.85
|
|
2025-03-05
|
10
|
0
|
10
|
38.65
|
|
2025-03-03
|
22
|
0
|
22
|
38.30
|
|
2025-02-27
|
28
|
10
|
18
|
39.10
|
|
2025-02-26
|
0
|
18
|
-18
|
40.30
|
|
2025-02-25
|
54
|
16
|
38
|
41.05
|
|
2025-02-21
|
0
|
88
|
-88
|
39.00
|
|
2025-02-19
|
80
|
0
|
80
|
40.95
|
|
2025-02-18
|
40
|
12
|
28
|
39.65
|
|
2025-02-17
|
40
|
0
|
40
|
37.85
|
|
2025-02-11
|
12
|
43
|
-31
|
38.60
|
|
2025-02-06
|
5
|
0
|
5
|
36.55
|
|
2025-02-05
|
20
|
0
|
20
|
35.35
|
|
2025-01-22
|
18
|
0
|
18
|
36.10
|
|
2025-01-21
|
10
|
0
|
10
|
35.55
|
|
2025-01-16
|
10
|
0
|
10
|
36.30
|
|
2025-01-14
|
2
|
10
|
-8
|
35.80
|
|
2025-01-13
|
58
|
0
|
58
|
35.30
|
|
2025-01-09
|
71
|
170
|
-99
|
37.60
|
|
2025-01-08
|
20
|
104
|
-84
|
38.85
|
|
2025-01-07
|
10
|
30
|
-20
|
36.45
|
|
2025-01-06
|
60
|
101
|
-41
|
37.50
|
|
2025-01-03
|
148
|
29
|
119
|
37.30
|
|
2025-01-02
|
36
|
60
|
-24
|
40.25
|
|
2024-12-31
|
42
|
0
|
42
|
39.00
|
|
2024-12-30
|
70
|
0
|
70
|
39.05
|
|
2024-12-26
|
57
|
36
|
21
|
40.35
|
|
2024-12-25
|
31
|
53
|
-22
|
41.25
|
|
2024-12-24
|
60
|
0
|
60
|
40.90
|
|
2024-12-23
|
77
|
126
|
-49
|
42.00
|
|
2024-12-20
|
244
|
305
|
-61
|
43.30
|
|
2024-12-19
|
4
|
54
|
-50
|
43.10
|
|
2024-12-18
|
40
|
28
|
12
|
39.20
|
|
2024-12-17
|
8
|
0
|
8
|
38.60
|
|
2024-12-16
|
42
|
0
|
42
|
38.15
|
|
2024-12-12
|
30
|
3
|
27
|
39.65
|
|
2024-12-11
|
41
|
0
|
41
|
41.75
|
|
2024-12-09
|
3
|
48
|
-45
|
45.90
|
|
2024-12-06
|
68
|
0
|
68
|
48.00
|
|
2024-12-05
|
20
|
0
|
20
|
50.80
|
|
2024-12-04
|
0
|
15
|
-15
|
52.00
|
|
2024-11-22
|
2
|
25
|
-23
|
46.55
|
|
2024-11-21
|
35
|
10
|
25
|
42.35
|
|
2024-11-20
|
87
|
143
|
-56
|
38.50
|
|
2024-11-19
|
58
|
76
|
-18
|
35.70
|
|
2024-11-15
|
12
|
52
|
-40
|
34.40
|
|
2024-11-14
|
83
|
110
|
-27
|
35.00
|
|
2024-11-13
|
18
|
58
|
-40
|
38.25
|
|
2024-11-12
|
50
|
0
|
50
|
34.80
|
|
2024-11-08
|
60
|
41
|
19
|
34.50
|
|
2024-11-07
|
28
|
167
|
-139
|
35.15
|
|
2024-11-06
|
10
|
0
|
10
|
33.55
|
|
2024-11-05
|
0
|
30
|
-30
|
33.50
|
|
2024-11-04
|
40
|
0
|
40
|
33.55
|
|
2024-10-30
|
67
|
5
|
62
|
34.00
|
|
2024-10-29
|
31
|
169
|
-138
|
34.25
|
| 合計 | 4483 | 4855 | -372 | |
