| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
9
|
786
|
-777
|
255.50
|
|
2026-10-19
|
182
|
956
|
-774
|
299.00
|
|
2026-10-16
|
1570
|
22
|
1548
|
311.50
|
|
2026-10-15
|
435
|
1536
|
-1101
|
283.50
|
|
2026-10-14
|
1121
|
4
|
1117
|
303.00
|
|
2026-10-02
|
11
|
378
|
-367
|
296.00
|
|
2026-09-30
|
440
|
23
|
417
|
300.50
|
|
2026-09-08
|
34
|
498
|
-464
|
294.50
|
|
2026-09-07
|
488
|
15
|
473
|
327.00
|
|
2026-08-27
|
39
|
1159
|
-1120
|
352.50
|
|
2026-08-26
|
1221
|
655
|
566
|
320.50
|
|
2026-08-25
|
671
|
43
|
628
|
291.50
|
|
2026-08-21
|
17
|
956
|
-939
|
282.00
|
|
2026-08-20
|
947
|
11
|
936
|
283.00
|
|
2026-07-29
|
136
|
5
|
131
|
175.50
|
|
2026-07-24
|
32
|
1531
|
-1499
|
240.00
|
|
2026-07-23
|
1522
|
9
|
1513
|
256.00
|
|
2026-07-22
|
3
|
715
|
-712
|
233.00
|
|
2026-07-21
|
507
|
1
|
506
|
212.00
|
|
2026-07-17
|
465
|
1277
|
-812
|
192.50
|
|
2026-07-16
|
1012
|
6
|
1006
|
199.50
|
|
2026-07-14
|
1035
|
2946
|
-1911
|
185.50
|
|
2026-07-13
|
2411
|
502
|
1909
|
169.00
|
|
2026-05-20
|
12
|
88
|
-76
|
126.50
|
|
2026-05-15
|
106
|
32
|
74
|
144.00
|
|
2026-04-15
|
49
|
127
|
-78
|
134.00
|
|
2026-04-13
|
99
|
28
|
71
|
134.00
|
|
2025-12-10
|
24
|
908
|
-884
|
95.70
|
|
2025-12-09
|
905
|
55
|
850
|
94.00
|
|
2025-11-28
|
189
|
3065
|
-2876
|
78.60
|
|
2025-11-27
|
3228
|
314
|
2914
|
71.50
|
|
2025-09-15
|
149
|
38
|
111
|
67.70
|
|
2025-06-24
|
5
|
0
|
5
|
46.75
|
|
2025-03-06
|
6
|
60
|
-54
|
47.50
|
|
2025-03-05
|
0
|
40
|
-40
|
48.40
|
|
2025-02-25
|
110
|
4
|
106
|
50.10
|
|
2025-02-17
|
16
|
0
|
16
|
48.85
|
|
2025-01-16
|
0
|
20
|
-20
|
43.50
|
|
2024-12-25
|
0
|
20
|
-20
|
46.70
|
|
2024-12-24
|
2
|
12
|
-10
|
46.30
|
|
2024-12-23
|
65
|
10
|
55
|
47.10
|
|
2024-12-20
|
7
|
0
|
7
|
45.20
|
|
2024-11-08
|
1
|
30
|
-29
|
50.30
|
| 合計 | 19281 | 18885 | 396 | |
