| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
1
|
15
|
33.20
|
|
2026-06-01
|
1
|
57
|
-56
|
34.60
|
|
2026-05-28
|
1
|
20
|
-19
|
31.35
|
|
2026-05-27
|
75
|
0
|
75
|
32.50
|
|
2026-05-26
|
0
|
15
|
-15
|
34.20
|
|
2026-05-25
|
18
|
6
|
12
|
33.75
|
|
2026-05-19
|
5
|
22
|
-17
|
33.10
|
|
2026-05-18
|
1
|
16
|
-15
|
31.35
|
|
2026-05-06
|
1
|
66
|
-65
|
31.10
|
|
2026-05-05
|
29
|
0
|
29
|
28.85
|
|
2026-05-04
|
11
|
0
|
11
|
28.05
|
|
2026-04-30
|
7
|
0
|
7
|
26.35
|
|
2026-04-29
|
3
|
0
|
3
|
26.50
|
|
2026-04-27
|
30
|
0
|
30
|
25.95
|
|
2026-04-24
|
19
|
0
|
19
|
27.25
|
|
2026-04-20
|
0
|
56
|
-56
|
30.95
|
|
2026-04-13
|
4
|
21
|
-17
|
27.60
|
|
2026-04-07
|
7
|
0
|
7
|
24.05
|
|
2026-04-02
|
9
|
0
|
9
|
24.70
|
|
2026-04-01
|
18
|
0
|
18
|
24.40
|
|
2026-03-31
|
28
|
0
|
28
|
23.70
|
|
2026-03-02
|
0
|
83
|
-83
|
29.25
|
|
2026-02-26
|
0
|
20
|
-20
|
26.60
|
|
2026-02-25
|
12
|
0
|
12
|
24.20
|
|
2026-02-23
|
0
|
21
|
-21
|
24.35
|
|
2026-02-11
|
3
|
15
|
-12
|
24.25
|
|
2026-02-09
|
3
|
0
|
3
|
23.35
|
|
2026-02-06
|
14
|
28
|
-14
|
23.05
|
|
2026-02-05
|
5
|
1
|
4
|
24.10
|
|
2026-02-04
|
7
|
0
|
7
|
24.90
|
|
2026-02-03
|
18
|
0
|
18
|
24.55
|
|
2026-02-02
|
0
|
25
|
-25
|
24.50
|
|
2026-01-29
|
1
|
47
|
-46
|
26.40
|
|
2026-01-28
|
3
|
26
|
-23
|
27.05
|
|
2026-01-27
|
13
|
35
|
-22
|
27.20
|
|
2026-01-26
|
0
|
22
|
-22
|
28.70
|
|
2026-01-22
|
24
|
1
|
23
|
29.10
|
|
2026-01-21
|
10
|
34
|
-24
|
29.70
|
|
2026-01-19
|
23
|
3
|
20
|
29.85
|
|
2026-01-12
|
16
|
0
|
16
|
28.75
|
|
2025-12-31
|
0
|
26
|
-26
|
28.70
|
|
2025-12-29
|
1
|
150
|
-149
|
31.15
|
|
2025-12-26
|
164
|
16
|
148
|
28.35
|
|
2025-12-18
|
0
|
43
|
-43
|
21.45
|
|
2025-12-17
|
2
|
21
|
-19
|
19.50
|
|
2025-12-05
|
11
|
901
|
-890
|
20.80
|
|
2025-12-04
|
893
|
350
|
543
|
22.45
|
|
2025-12-03
|
179
|
0
|
179
|
20.45
|
|
2025-12-02
|
173
|
0
|
173
|
18.60
|
|
2025-12-01
|
5
|
0
|
5
|
16.95
|
|
2025-11-28
|
2
|
0
|
2
|
16.95
|
|
2025-11-27
|
5
|
0
|
5
|
16.75
|
|
2025-11-26
|
3
|
0
|
3
|
16.05
|
|
2025-11-25
|
5
|
0
|
5
|
15.85
|
|
2025-11-24
|
6
|
0
|
6
|
15.50
|
|
2025-11-21
|
1
|
0
|
1
|
15.70
|
|
2025-11-20
|
2
|
0
|
2
|
15.75
|
|
2025-11-18
|
1
|
0
|
1
|
15.80
|
|
2025-11-17
|
3
|
1
|
2
|
16.50
|
|
2025-11-14
|
3
|
1
|
2
|
16.70
|
|
2025-11-13
|
1
|
2
|
-1
|
16.70
|
|
2025-11-11
|
6
|
0
|
6
|
16.45
|
|
2025-11-07
|
2
|
0
|
2
|
15.90
|
|
2025-11-06
|
8
|
0
|
8
|
15.95
|
|
2025-11-05
|
5
|
0
|
5
|
15.75
|
|
2025-11-04
|
2
|
26
|
-24
|
15.45
|
|
2025-10-31
|
2
|
59
|
-57
|
16.15
|
|
2025-10-30
|
3
|
1
|
2
|
16.30
|
|
2025-10-23
|
2
|
0
|
2
|
16.55
|
|
2025-10-20
|
1
|
2
|
-1
|
16.45
|
|
2025-10-16
|
2
|
1
|
1
|
16.55
|
|
2025-10-15
|
1
|
0
|
1
|
16.40
|
|
2025-10-14
|
6
|
0
|
6
|
16.30
|
|
2025-10-13
|
3
|
1
|
2
|
16.50
|
|
2025-10-09
|
2
|
0
|
2
|
16.70
|
|
2025-10-08
|
1
|
0
|
1
|
16.75
|
|
2025-10-07
|
2
|
0
|
2
|
16.55
|
|
2025-10-03
|
12
|
0
|
12
|
16.40
|
|
2025-10-01
|
3
|
0
|
3
|
16.85
|
|
2025-09-30
|
3
|
0
|
3
|
16.95
|
|
2025-09-26
|
6
|
0
|
6
|
16.90
|
|
2025-09-25
|
2
|
0
|
2
|
17.50
|
|
2025-09-24
|
2
|
0
|
2
|
17.40
|
|
2025-09-23
|
1
|
0
|
1
|
17.40
|
|
2025-09-22
|
6
|
0
|
6
|
17.75
|
|
2025-09-19
|
6
|
0
|
6
|
17.70
|
|
2025-09-18
|
1
|
0
|
1
|
17.80
|
|
2025-09-17
|
4
|
0
|
4
|
17.65
|
|
2025-09-16
|
6
|
0
|
6
|
17.50
|
|
2025-09-15
|
2
|
0
|
2
|
17.50
|
|
2025-09-12
|
0
|
8
|
-8
|
17.45
|
|
2025-09-11
|
6
|
0
|
6
|
17.30
|
|
2025-09-10
|
2
|
0
|
2
|
18.05
|
|
2025-09-09
|
4
|
0
|
4
|
18.00
|
|
2025-09-08
|
8
|
0
|
8
|
18.05
|
|
2025-09-05
|
2
|
0
|
2
|
18.55
|
|
2025-09-04
|
4
|
0
|
4
|
18.55
|
|
2025-09-03
|
7
|
0
|
7
|
18.15
|
|
2025-09-02
|
3
|
0
|
3
|
17.90
|
|
2025-09-01
|
4
|
0
|
4
|
18.30
|
|
2025-08-29
|
12
|
0
|
12
|
18.60
|
|
2025-08-28
|
4
|
0
|
4
|
18.65
|
|
2025-08-27
|
4
|
0
|
4
|
18.60
|
|
2025-08-26
|
4
|
0
|
4
|
18.50
|
|
2025-08-25
|
7
|
0
|
7
|
18.60
|
|
2025-08-22
|
4
|
0
|
4
|
18.25
|
|
2025-08-21
|
4
|
0
|
4
|
18.65
|
|
2025-08-18
|
8
|
71
|
-63
|
19.20
|
|
2025-08-14
|
8
|
0
|
8
|
18.80
|
|
2025-08-13
|
14
|
0
|
14
|
18.80
|
|
2025-08-12
|
6
|
0
|
6
|
17.75
|
|
2025-08-11
|
16
|
0
|
16
|
17.75
|
|
2025-08-08
|
7
|
0
|
7
|
17.60
|
|
2025-08-06
|
2
|
0
|
2
|
18.35
|
|
2025-08-05
|
8
|
5
|
3
|
18.55
|
|
2025-08-01
|
9
|
0
|
9
|
17.80
|
|
2025-07-31
|
1
|
36
|
-35
|
16.75
|
|
2025-07-30
|
2
|
0
|
2
|
16.85
|
|
2025-07-28
|
1
|
0
|
1
|
17.10
|
|
2025-07-25
|
7
|
0
|
7
|
16.80
|
|
2025-07-24
|
2
|
0
|
2
|
16.85
|
|
2025-07-23
|
2
|
0
|
2
|
16.85
|
|
2025-07-22
|
3
|
0
|
3
|
16.90
|
|
2025-07-18
|
1
|
0
|
1
|
17.10
|
|
2025-07-16
|
4
|
0
|
4
|
16.85
|
|
2025-07-15
|
1
|
0
|
1
|
16.55
|
|
2025-07-14
|
1
|
0
|
1
|
16.35
|
|
2025-07-11
|
1
|
0
|
1
|
16.40
|
|
2025-07-10
|
1
|
0
|
1
|
16.40
|
|
2025-07-09
|
1
|
0
|
1
|
16.45
|
|
2025-07-08
|
2
|
0
|
2
|
16.40
|
|
2025-07-07
|
1
|
0
|
1
|
16.55
|
|
2025-07-04
|
12
|
0
|
12
|
16.60
|
|
2025-07-03
|
1
|
0
|
1
|
16.80
|
|
2025-07-02
|
1
|
0
|
1
|
16.95
|
|
2025-07-01
|
8
|
0
|
8
|
17.10
|
|
2025-06-30
|
3
|
0
|
3
|
17.05
|
|
2025-06-27
|
7
|
0
|
7
|
17.15
|
|
2025-06-26
|
3
|
0
|
3
|
16.60
|
|
2025-06-25
|
5
|
0
|
5
|
16.40
|
|
2025-06-24
|
9
|
5
|
4
|
16.65
|
|
2025-06-23
|
8
|
0
|
8
|
16.30
|
|
2025-06-20
|
14
|
29
|
-15
|
17.05
|
|
2025-06-19
|
2
|
0
|
2
|
16.30
|
|
2025-06-18
|
5
|
0
|
5
|
16.15
|
|
2025-06-16
|
2
|
0
|
2
|
16.25
|
|
2025-06-12
|
2
|
0
|
2
|
16.35
|
|
2025-06-11
|
2
|
0
|
2
|
16.15
|
|
2025-06-10
|
2
|
0
|
2
|
16.25
|
|
2025-06-06
|
5
|
0
|
5
|
16.45
|
|
2025-06-05
|
2
|
0
|
2
|
16.60
|
|
2025-06-04
|
18
|
0
|
18
|
16.80
|
|
2025-06-03
|
3
|
0
|
3
|
16.50
|
|
2025-06-02
|
2
|
68
|
-66
|
16.40
|
|
2025-05-29
|
24
|
0
|
24
|
18.05
|
|
2025-05-27
|
7
|
18
|
-11
|
18.85
|
|
2025-05-21
|
2
|
1
|
1
|
16.40
|
|
2025-05-20
|
3
|
0
|
3
|
16.20
|
|
2025-05-19
|
3
|
0
|
3
|
16.20
|
|
2025-05-16
|
3
|
0
|
3
|
16.70
|
|
2025-05-15
|
4
|
0
|
4
|
16.60
|
|
2025-05-14
|
9
|
0
|
9
|
16.65
|
|
2025-05-13
|
2
|
0
|
2
|
16.25
|
|
2025-05-12
|
10
|
0
|
10
|
16.10
|
|
2025-05-09
|
20
|
0
|
20
|
15.80
|
|
2025-05-08
|
14
|
0
|
14
|
15.95
|
|
2025-05-06
|
11
|
0
|
11
|
15.70
|
|
2025-05-05
|
7
|
52
|
-45
|
15.75
|
|
2025-05-02
|
2
|
7
|
-5
|
16.80
|
|
2025-04-30
|
11
|
0
|
11
|
16.60
|
|
2025-04-29
|
15
|
0
|
15
|
16.60
|
|
2025-04-28
|
7
|
0
|
7
|
16.20
|
|
2025-04-25
|
2
|
0
|
2
|
16.10
|
|
2025-04-24
|
26
|
0
|
26
|
15.80
|
|
2025-04-23
|
9
|
0
|
9
|
16.25
|
|
2025-04-22
|
0
|
11
|
-11
|
16.25
|
|
2025-04-21
|
0
|
27
|
-27
|
15.65
|
|
2025-04-18
|
1
|
0
|
1
|
16.40
|
|
2025-04-17
|
3
|
0
|
3
|
16.25
|
|
2025-04-15
|
30
|
0
|
30
|
16.40
|
|
2025-04-10
|
25
|
0
|
25
|
15.75
|
|
2025-04-07
|
0
|
9
|
-9
|
17.65
|
|
2025-03-31
|
2
|
40
|
-38
|
19.20
|
|
2025-03-28
|
13
|
10
|
3
|
20.50
|
|
2025-03-27
|
6
|
0
|
6
|
21.45
|
|
2025-03-24
|
2
|
0
|
2
|
20.25
|
|
2025-03-21
|
2
|
0
|
2
|
20.35
|
|
2025-03-20
|
1
|
0
|
1
|
20.30
|
|
2025-03-19
|
1
|
0
|
1
|
20.05
|
|
2025-03-18
|
5
|
0
|
5
|
20.20
|
|
2025-03-13
|
8
|
0
|
8
|
20.10
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-10
|
2
|
0
|
2
|
20.00
|
|
2025-03-07
|
2
|
0
|
2
|
20.10
|
|
2025-02-24
|
3
|
0
|
3
|
21.15
|
|
2025-02-21
|
11
|
0
|
11
|
21.20
|
|
2025-02-19
|
0
|
2
|
-2
|
21.75
|
|
2025-02-17
|
1
|
0
|
1
|
21.55
|
|
2025-02-06
|
8
|
0
|
8
|
20.80
|
|
2025-01-13
|
0
|
12
|
-12
|
19.80
|
|
2025-01-06
|
0
|
6
|
-6
|
22.20
|
|
2024-12-30
|
2
|
0
|
2
|
21.80
|
|
2024-12-23
|
0
|
4
|
-4
|
22.20
|
|
2024-12-20
|
0
|
3
|
-3
|
21.45
|
|
2024-12-19
|
2
|
0
|
2
|
21.60
|
|
2024-12-17
|
0
|
5
|
-5
|
21.65
|
|
2024-12-16
|
2
|
14
|
-12
|
21.35
|
|
2024-12-12
|
9
|
0
|
9
|
22.95
|
|
2024-12-11
|
2
|
0
|
2
|
23.60
|
|
2024-12-09
|
0
|
16
|
-16
|
23.90
|
|
2024-12-04
|
14
|
0
|
14
|
24.80
|
|
2024-12-03
|
2
|
0
|
2
|
24.60
|
|
2024-12-02
|
19
|
0
|
19
|
24.10
|
|
2024-11-29
|
10
|
0
|
10
|
24.40
|
|
2024-11-11
|
0
|
8
|
-8
|
24.95
|
|
2024-10-21
|
33
|
0
|
33
|
33.10
|
|
2024-09-10
|
0
|
30
|
-30
|
23.15
|
|
2024-09-09
|
30
|
0
|
30
|
21.05
|
|
2024-09-05
|
0
|
55
|
-55
|
21.65
|
|
2024-09-04
|
0
|
14
|
-14
|
19.70
|
|
2024-09-02
|
2
|
0
|
2
|
20.70
|
|
2024-08-30
|
19
|
1
|
18
|
21.10
|
|
2024-08-29
|
9
|
0
|
9
|
20.45
|
|
2024-08-28
|
14
|
0
|
14
|
20.45
|
|
2024-08-27
|
2
|
0
|
2
|
20.05
|
|
2024-08-22
|
3
|
0
|
3
|
20.00
|
| 合計 | 2803 | 2809 | -6 | |
