點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

萬在 (4543)

取得全部資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 20.5%
10日大漲率 28.2%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
31.60
2026-07-17
19
0
19
31.95
2026-07-09
11
0
11
35.45
2026-07-02
2
0
2
36.25
2026-07-01
7
0
7
36.05
2026-06-30
3
0
3
35.15
2026-06-29
0
4
-4
34.50
2026-06-24
8
0
8
36.90
2026-06-23
15
0
15
36.95
2026-06-18
0
9
-9
37.95
2026-06-17
9
0
9
36.55
2026-06-01
10
28
-18
42.15
2026-05-28
0
30
-30
38.70
2026-05-27
36
0
36
38.20
2026-05-21
0
13
-13
39.35
2026-05-19
1
22
-21
38.90
2026-05-18
0
9
-9
38.30
2026-05-15
0
10
-10
37.30
2026-05-14
5
0
5
36.80
2026-05-13
9
0
9
36.70
2026-05-12
0
14
-14
37.45
2026-05-11
27
12
15
38.00
2026-04-30
2
32
-30
38.50
2026-04-23
9
0
9
37.35
2026-04-22
24
0
24
38.25
2026-04-20
2
12
-10
38.50
2026-04-17
5
19
-14
37.50
2026-04-13
1
18
-17
34.80
2026-04-10
12
0
12
34.40
2026-04-07
32
0
32
30.60
2026-03-26
0
9
-9
32.85
2026-03-24
3
0
3
32.10
2026-03-23
1
23
-22
32.40
2026-03-20
12
0
12
32.25
2026-03-18
15
0
15
33.50
2026-03-17
1
10
-9
34.20
2026-03-12
0
7
-7
30.45
2026-03-10
14
1
13
27.95
2026-03-09
0
5
-5
27.20
2026-03-04
2
25
-23
28.40
2026-02-23
3
0
3
30.35
2026-02-11
3
0
3
30.30
2026-02-09
6
0
6
30.65
2026-02-06
0
10
-10
29.75
2026-02-04
0
6
-6
30.90
2026-02-03
0
10
-10
30.65
2026-02-02
0
24
-24
30.35
2026-01-30
1
6
-5
31.55
2026-01-28
6
0
6
33.10
2026-01-27
4
0
4
33.65
2026-01-26
12
5
7
33.65
2026-01-08
4
0
4
27.50
2026-01-05
22
0
22
27.70
2025-12-29
16
0
16
29.55
2025-12-26
7
0
7
30.50
合計 381 374 7