| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
39
|
779
|
-740
|
81.30
|
|
2026-04-10
|
755
|
41
|
714
|
80.70
|
|
2026-03-27
|
34
|
5
|
29
|
64.60
|
|
2026-03-19
|
67
|
1205
|
-1138
|
73.90
|
|
2026-03-18
|
1183
|
12
|
1171
|
75.50
|
|
2026-02-24
|
70
|
733
|
-663
|
60.70
|
|
2026-02-23
|
714
|
9
|
705
|
55.20
|
|
2026-02-06
|
6
|
58
|
-52
|
46.00
|
|
2026-01-28
|
21
|
313
|
-292
|
63.00
|
|
2026-01-27
|
308
|
13
|
295
|
63.00
|
|
2026-01-15
|
631
|
1721
|
-1090
|
66.50
|
|
2026-01-14
|
1587
|
430
|
1157
|
60.50
|
|
2025-12-30
|
386
|
1858
|
-1472
|
51.30
|
|
2025-12-29
|
1488
|
12
|
1476
|
52.50
|
|
2025-12-17
|
49
|
0
|
49
|
39.65
|
|
2025-12-10
|
90
|
924
|
-834
|
43.65
|
|
2025-12-09
|
860
|
27
|
833
|
45.85
|
|
2025-11-21
|
313
|
25
|
288
|
42.55
|
|
2025-11-12
|
79
|
1125
|
-1046
|
49.20
|
|
2025-11-11
|
1087
|
16
|
1071
|
48.15
|
|
2025-11-07
|
81
|
651
|
-570
|
44.60
|
|
2025-11-06
|
777
|
227
|
550
|
47.10
|
|
2025-10-30
|
67
|
239
|
-172
|
39.70
|
|
2025-10-29
|
221
|
30
|
191
|
42.45
|
|
2025-10-28
|
5
|
819
|
-814
|
38.60
|
|
2025-10-27
|
1086
|
3
|
1083
|
37.10
|
|
2025-10-17
|
0
|
106
|
-106
|
34.45
|
|
2025-10-13
|
9
|
637
|
-628
|
41.65
|
|
2025-10-09
|
1631
|
1391
|
240
|
39.10
|
|
2025-10-08
|
320
|
1038
|
-718
|
35.55
|
|
2025-09-30
|
1
|
27
|
-26
|
25.75
|
|
2025-09-26
|
21
|
0
|
21
|
24.25
|
|
2025-09-16
|
11
|
1676
|
-1665
|
27.35
|
|
2025-09-15
|
6
|
111
|
-105
|
26.30
|
|
2025-09-12
|
28
|
2372
|
-2344
|
26.85
|
|
2025-09-11
|
23
|
266
|
-243
|
27.90
|
|
2025-09-10
|
24
|
1058
|
-1034
|
30.10
|
|
2025-09-09
|
23
|
559
|
-536
|
30.45
|
|
2025-09-08
|
20
|
1626
|
-1606
|
31.85
|
|
2025-09-05
|
219
|
497
|
-278
|
31.50
|
|
2025-09-03
|
252
|
2154
|
-1902
|
29.55
|
|
2025-09-02
|
84
|
3313
|
-3229
|
31.65
|
|
2025-09-01
|
509
|
122
|
387
|
33.80
|
|
2025-08-29
|
132
|
0
|
132
|
33.00
|
|
2025-08-28
|
1
|
576
|
-575
|
30.00
|
|
2025-08-27
|
540
|
101
|
439
|
32.20
|
|
2025-08-26
|
350
|
117
|
233
|
31.00
|
|
2025-08-22
|
0
|
195
|
-195
|
35.15
|
|
2025-08-19
|
0
|
32
|
-32
|
35.80
|
|
2025-08-13
|
46
|
1
|
45
|
32.30
|
|
2025-03-11
|
0
|
3
|
-3
|
18.95
|
|
2025-02-25
|
3
|
0
|
3
|
19.10
|
|
2024-12-05
|
0
|
2
|
-2
|
19.85
|
|
2024-11-22
|
0
|
6
|
-6
|
20.90
|
|
2024-07-08
|
0
|
10
|
-10
|
25.60
|
|
2024-06-18
|
6
|
0
|
6
|
24.80
|
|
2024-06-17
|
4
|
0
|
4
|
25.15
|
| 合計 | 16267 | 29271 | -13004 | |
