| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
0
|
41
|
-41
|
423.50
|
|
2026-07-03
|
1
|
13
|
-12
|
445.00
|
|
2026-07-01
|
10
|
0
|
10
|
421.00
|
|
2026-06-29
|
0
|
7
|
-7
|
400.00
|
|
2026-06-26
|
0
|
11
|
-11
|
397.50
|
|
2026-06-25
|
1
|
12
|
-11
|
427.50
|
|
2026-06-10
|
131
|
3
|
128
|
422.50
|
|
2026-05-28
|
37
|
11
|
26
|
578.00
|
|
2026-05-18
|
21
|
0
|
21
|
519.00
|
|
2026-05-15
|
46
|
5
|
41
|
557.00
|
|
2026-04-21
|
7
|
0
|
7
|
431.00
|
|
2026-04-08
|
27
|
2
|
25
|
367.00
|
|
2026-04-07
|
21
|
46
|
-25
|
354.50
|
|
2026-02-05
|
0
|
23
|
-23
|
181.50
|
|
2026-01-28
|
6
|
0
|
6
|
180.00
|
|
2026-01-22
|
8
|
0
|
8
|
172.50
|
|
2025-12-10
|
0
|
39
|
-39
|
189.50
|
|
2025-12-08
|
30
|
138
|
-108
|
178.50
|
|
2025-12-05
|
145
|
0
|
145
|
179.00
|
|
2025-11-12
|
2
|
16
|
-14
|
161.50
|
|
2025-08-25
|
6
|
0
|
6
|
180.00
|
|
2025-08-11
|
0
|
259
|
-259
|
130.00
|
|
2025-08-06
|
216
|
3
|
213
|
98.40
|
|
2025-07-29
|
0
|
2
|
-2
|
73.70
|
|
2025-07-28
|
2
|
0
|
2
|
73.70
|
|
2025-06-23
|
0
|
0
|
0
|
64.30
|
|
2025-06-20
|
0
|
0
|
0
|
64.20
|
|
2025-06-19
|
0
|
0
|
0
|
64.80
|
|
2025-06-09
|
1
|
0
|
1
|
58.10
|
|
2025-06-06
|
0
|
1
|
-1
|
59.70
|
|
2025-06-05
|
1
|
1
|
0
|
58.90
|
|
2025-06-03
|
0
|
1
|
-1
|
58.00
|
|
2025-06-02
|
0
|
0
|
0
|
56.50
|
|
2025-05-12
|
1
|
0
|
1
|
61.10
|
|
2025-05-05
|
0
|
0
|
0
|
59.00
|
|
2025-04-30
|
0
|
0
|
0
|
61.20
|
|
2025-04-28
|
0
|
0
|
0
|
62.00
|
|
2025-04-25
|
0
|
0
|
0
|
60.30
|
|
2025-04-10
|
1
|
0
|
1
|
55.10
|
|
2025-04-02
|
1
|
1
|
0
|
64.00
|
|
2025-04-01
|
3
|
0
|
3
|
62.60
|
|
2025-03-11
|
7
|
2
|
5
|
66.60
|
|
2025-01-15
|
0
|
0
|
0
|
80.30
|
|
2024-10-16
|
0
|
20
|
-20
|
81.50
|
|
2024-10-14
|
0
|
17
|
-17
|
77.20
|
|
2024-09-05
|
5
|
0
|
5
|
70.90
|
| 合計 | 737 | 674 | 63 | |
